Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 101.00 | 101.50 | 97.300 | 98.200 | 98.200 | 296,000 |
| 2026-07-23 | 100.50 | 102.00 | 99.000 | 101.00 | 101.00 | 243,064 |
| 2026-07-22 | 99.600 | 103.00 | 99.600 | 101.00 | 101.00 | 242,011 |
| 2026-07-21 | 99.000 | 101.50 | 98.000 | 101.50 | 99.954 | 247,035 |
| 2026-07-20 | 102.50 | 102.50 | 93.900 | 99.000 | 97.492 | 565,008 |
| 2026-07-17 | 109.50 | 109.50 | 100.00 | 100.50 | 98.969 | 602,146 |
| 2026-07-16 | 109.00 | 110.50 | 107.50 | 109.00 | 107.34 | 243,125 |
| 2026-07-15 | 109.00 | 112.00 | 108.50 | 111.50 | 111.50 | 398,230 |
| 2026-07-14 | 113.00 | 113.50 | 103.00 | 107.50 | 107.50 | 822,049 |
| 2026-07-13 | 116.50 | 118.00 | 112.00 | 113.50 | 113.50 | 294,009 |
| 2026-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-07-09 | 115.00 | 119.50 | 115.00 | 115.00 | 115.00 | 330,763 |
| 2026-07-08 | 114.50 | 116.50 | 111.50 | 116.00 | 116.00 | 322,201 |
| 2026-07-07 | 120.00 | 121.00 | 113.00 | 113.50 | 113.50 | 365,016 |
| 2026-07-06 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 344,088 |
| 2026-07-03 | 116.00 | 122.00 | 116.00 | 119.50 | 119.50 | 444,368 |
| 2026-07-02 | 114.00 | 118.50 | 112.00 | 117.50 | 117.50 | 555,200 |
| 2026-07-01 | 122.50 | 122.50 | 116.00 | 117.00 | 117.00 | 455,463 |
| 2026-06-30 | 118.00 | 121.00 | 117.00 | 121.00 | 121.00 | 421,118 |
| 2026-06-29 | 121.00 | 121.50 | 114.50 | 116.50 | 116.50 | 581,200 |
| 2026-06-26 | 122.00 | 122.50 | 115.50 | 116.00 | 116.00 | 1,078,363 |
| 2026-06-25 | 130.00 | 130.00 | 123.50 | 123.50 | 123.50 | 601,612 |
| 2026-06-24 | 127.00 | 132.50 | 126.00 | 127.50 | 127.50 | 650,060 |
| 2026-06-23 | 138.50 | 138.50 | 129.50 | 130.00 | 130.00 | 1,032,496 |
| 2026-06-22 | 140.00 | 140.50 | 136.50 | 138.00 | 138.00 | 631,137 |
| 2026-06-18 | 136.00 | 138.00 | 135.50 | 136.50 | 136.50 | 443,300 |
| 2026-06-17 | 135.00 | 138.00 | 133.50 | 135.50 | 135.50 | 597,061 |
| 2026-06-16 | 141.50 | 143.50 | 136.00 | 136.00 | 136.00 | 729,061 |
| 2026-06-15 | 147.00 | 147.50 | 140.50 | 140.50 | 140.50 | 627,448 |
| 2026-06-12 | 149.00 | 152.50 | 142.00 | 142.50 | 142.50 | 660,428 |
| 2026-06-11 | 141.00 | 149.00 | 136.00 | 142.00 | 142.00 | 991,150 |
| 2026-06-10 | 150.50 | 154.00 | 142.50 | 142.50 | 142.50 | 778,259 |
| 2026-06-09 | 151.00 | 156.00 | 150.50 | 151.00 | 151.00 | 807,844 |
| 2026-06-08 | 144.00 | 150.50 | 144.00 | 150.00 | 150.00 | 920,060 |
| 2026-06-05 | 163.00 | 168.50 | 157.50 | 159.50 | 159.50 | 1,169,201 |
| 2026-06-04 | 167.00 | 167.50 | 162.00 | 163.00 | 163.00 | 628,449 |
| 2026-06-03 | 167.00 | 170.50 | 162.50 | 168.00 | 168.00 | 1,211,341 |
| 2026-06-02 | 167.50 | 171.50 | 160.00 | 165.00 | 165.00 | 1,049,270 |
| 2026-06-01 | 169.50 | 171.00 | 166.00 | 167.00 | 167.00 | 1,101,312 |
| 2026-05-29 | 165.00 | 172.00 | 162.50 | 169.00 | 169.00 | 1,309,627 |
| 2026-05-28 | 168.00 | 174.00 | 160.00 | 160.50 | 160.50 | 1,501,315 |
| 2026-05-27 | 175.50 | 176.00 | 164.50 | 165.50 | 165.50 | 1,460,273 |
| 2026-05-26 | 177.00 | 178.00 | 168.00 | 172.50 | 172.50 | 1,747,238 |
| 2026-05-25 | 174.00 | 183.00 | 173.50 | 176.50 | 176.50 | 3,442,544 |
| 2026-05-22 | 166.00 | 172.00 | 165.00 | 169.50 | 169.50 | 1,978,627 |
| 2026-05-21 | 164.50 | 171.00 | 164.50 | 165.50 | 165.50 | 1,627,211 |
| 2026-05-20 | 168.50 | 174.00 | 162.50 | 163.00 | 163.00 | 2,919,103 |
| 2026-05-19 | 167.00 | 174.50 | 162.00 | 167.00 | 167.00 | 6,540,773 |
| 2026-05-18 | 146.00 | 163.00 | 146.00 | 163.00 | 163.00 | 2,252,524 |
| 2026-05-15 | 155.00 | 156.00 | 147.00 | 148.50 | 148.50 | 1,200,499 |
| 2026-05-14 | 156.50 | 159.50 | 152.00 | 153.00 | 153.00 | 920,756 |
| 2026-05-13 | 158.00 | 159.50 | 154.00 | 155.00 | 155.00 | 770,510 |
| 2026-05-12 | 158.00 | 162.50 | 156.00 | 160.50 | 160.50 | 1,462,467 |
| 2026-05-11 | 156.00 | 160.50 | 153.00 | 158.00 | 158.00 | 1,155,102 |
| 2026-05-08 | 154.00 | 162.00 | 152.00 | 155.00 | 155.00 | 1,774,224 |
| 2026-05-07 | 154.50 | 157.50 | 152.00 | 155.00 | 155.00 | 962,300 |
| 2026-05-06 | 161.50 | 162.00 | 151.00 | 154.50 | 154.50 | 1,691,042 |
| 2026-05-05 | 156.50 | 160.00 | 155.00 | 160.00 | 160.00 | 1,358,139 |
| 2026-05-04 | 154.50 | 162.00 | 153.00 | 155.00 | 155.00 | 1,651,101 |
| 2026-04-30 | 154.00 | 159.00 | 151.50 | 152.00 | 152.00 | 1,366,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.