Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 101.00 | 101.50 | 97.300 | 98.200 | 98.200 | 296,000 |
| 2026-07-23 | 100.50 | 102.00 | 99.000 | 101.00 | 101.00 | 243,064 |
| 2026-07-22 | 99.600 | 103.00 | 99.600 | 101.00 | 101.00 | 242,011 |
| 2026-07-21 | 99.000 | 101.50 | 98.000 | 101.50 | 99.954 | 247,035 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.