Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	101.00	101.50	97.300	98.200	98.200	296,000
2026-07-23	100.50	102.00	99.000	101.00	101.00	243,064
2026-07-22	99.600	103.00	99.600	101.00	101.00	242,011
2026-07-21	99.000	101.50	98.000	101.50	99.954	247,035
2026-07-20	102.50	102.50	93.900	99.000	97.492	565,008
2026-07-17	109.50	109.50	100.00	100.50	98.969	602,146
2026-07-16	109.00	110.50	107.50	109.00	107.34	243,125
2026-07-15	109.00	112.00	108.50	111.50	111.50	398,230
2026-07-14	113.00	113.50	103.00	107.50	107.50	822,049
2026-07-13	116.50	118.00	112.00	113.50	113.50	294,009
2026-07-10	115.00	115.00	115.00	115.00	115.00	0
2026-07-09	115.00	119.50	115.00	115.00	115.00	330,763
2026-07-08	114.50	116.50	111.50	116.00	116.00	322,201
2026-07-07	120.00	121.00	113.00	113.50	113.50	365,016
2026-07-06	121.50	121.50	118.00	118.50	118.50	344,088
2026-07-03	116.00	122.00	116.00	119.50	119.50	444,368
2026-07-02	114.00	118.50	112.00	117.50	117.50	555,200
2026-07-01	122.50	122.50	116.00	117.00	117.00	455,463
2026-06-30	118.00	121.00	117.00	121.00	121.00	421,118
2026-06-29	121.00	121.50	114.50	116.50	116.50	581,200
2026-06-26	122.00	122.50	115.50	116.00	116.00	1,078,363
2026-06-25	130.00	130.00	123.50	123.50	123.50	601,612
2026-06-24	127.00	132.50	126.00	127.50	127.50	650,060
2026-06-23	138.50	138.50	129.50	130.00	130.00	1,032,496
2026-06-22	140.00	140.50	136.50	138.00	138.00	631,137
2026-06-18	136.00	138.00	135.50	136.50	136.50	443,300
2026-06-17	135.00	138.00	133.50	135.50	135.50	597,061
2026-06-16	141.50	143.50	136.00	136.00	136.00	729,061
2026-06-15	147.00	147.50	140.50	140.50	140.50	627,448
2026-06-12	149.00	152.50	142.00	142.50	142.50	660,428
2026-06-11	141.00	149.00	136.00	142.00	142.00	991,150
2026-06-10	150.50	154.00	142.50	142.50	142.50	778,259
2026-06-09	151.00	156.00	150.50	151.00	151.00	807,844
2026-06-08	144.00	150.50	144.00	150.00	150.00	920,060
2026-06-05	163.00	168.50	157.50	159.50	159.50	1,169,201
2026-06-04	167.00	167.50	162.00	163.00	163.00	628,449
2026-06-03	167.00	170.50	162.50	168.00	168.00	1,211,341
2026-06-02	167.50	171.50	160.00	165.00	165.00	1,049,270
2026-06-01	169.50	171.00	166.00	167.00	167.00	1,101,312
2026-05-29	165.00	172.00	162.50	169.00	169.00	1,309,627
2026-05-28	168.00	174.00	160.00	160.50	160.50	1,501,315
2026-05-27	175.50	176.00	164.50	165.50	165.50	1,460,273
2026-05-26	177.00	178.00	168.00	172.50	172.50	1,747,238
2026-05-25	174.00	183.00	173.50	176.50	176.50	3,442,544
2026-05-22	166.00	172.00	165.00	169.50	169.50	1,978,627
2026-05-21	164.50	171.00	164.50	165.50	165.50	1,627,211
2026-05-20	168.50	174.00	162.50	163.00	163.00	2,919,103
2026-05-19	167.00	174.50	162.00	167.00	167.00	6,540,773
2026-05-18	146.00	163.00	146.00	163.00	163.00	2,252,524
2026-05-15	155.00	156.00	147.00	148.50	148.50	1,200,499
2026-05-14	156.50	159.50	152.00	153.00	153.00	920,756
2026-05-13	158.00	159.50	154.00	155.00	155.00	770,510
2026-05-12	158.00	162.50	156.00	160.50	160.50	1,462,467
2026-05-11	156.00	160.50	153.00	158.00	158.00	1,155,102
2026-05-08	154.00	162.00	152.00	155.00	155.00	1,774,224
2026-05-07	154.50	157.50	152.00	155.00	155.00	962,300
2026-05-06	161.50	162.00	151.00	154.50	154.50	1,691,042
2026-05-05	156.50	160.00	155.00	160.00	160.00	1,358,139
2026-05-04	154.50	162.00	153.00	155.00	155.00	1,651,101
2026-04-30	154.00	159.00	151.50	152.00	152.00	1,366,100

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.