Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 156.00 | 158.50 | 152.50 | 153.00 | 153.00 | 1,007,500 |
| 2026-04-28 | 159.00 | 159.50 | 155.00 | 157.50 | 157.50 | 1,371,107 |
| 2026-04-27 | 160.00 | 161.50 | 148.50 | 158.50 | 158.50 | 2,989,655 |
| 2026-04-24 | 173.50 | 173.50 | 156.50 | 157.00 | 157.00 | 4,497,631 |
| 2026-04-23 | 192.00 | 197.00 | 173.00 | 173.50 | 173.50 | 6,099,591 |
| 2026-04-22 | 202.00 | 210.00 | 192.00 | 192.00 | 192.00 | 10,798,715 |
| 2026-04-21 | 184.00 | 198.00 | 178.00 | 198.00 | 198.00 | 9,340,141 |
| 2026-04-20 | 187.00 | 187.50 | 179.50 | 180.00 | 180.00 | 2,347,129 |
| 2026-04-17 | 173.50 | 185.00 | 173.50 | 184.00 | 184.00 | 3,650,663 |
| 2026-04-16 | 177.50 | 179.00 | 170.50 | 175.00 | 175.00 | 1,820,475 |
| 2026-04-15 | 178.50 | 186.00 | 175.00 | 176.50 | 176.50 | 3,146,101 |
| 2026-04-14 | 182.00 | 184.00 | 172.00 | 176.50 | 176.50 | 2,455,560 |
| 2026-04-13 | 186.00 | 187.00 | 176.00 | 178.00 | 178.00 | 3,942,849 |
| 2026-04-10 | 184.00 | 191.00 | 181.50 | 185.00 | 185.00 | 4,470,574 |
| 2026-04-09 | 182.00 | 186.00 | 177.00 | 182.00 | 182.00 | 4,091,531 |
| 2026-04-08 | 177.50 | 184.00 | 173.50 | 182.00 | 182.00 | 4,855,889 |
| 2026-04-07 | 164.50 | 171.50 | 161.50 | 167.50 | 167.50 | 2,477,660 |
| 2026-04-02 | 173.00 | 177.00 | 160.00 | 160.00 | 160.00 | 2,831,177 |
| 2026-04-01 | 176.00 | 177.50 | 168.00 | 170.50 | 170.50 | 2,343,464 |
| 2026-03-31 | 175.00 | 180.00 | 163.50 | 167.50 | 167.50 | 2,932,587 |
| 2026-03-30 | 179.00 | 183.00 | 172.50 | 178.00 | 178.00 | 2,514,323 |
| 2026-03-27 | 173.00 | 188.50 | 172.00 | 184.50 | 184.50 | 7,001,359 |
| 2026-03-26 | 178.50 | 193.00 | 177.50 | 177.50 | 177.50 | 6,436,206 |
| 2026-03-25 | 174.50 | 181.50 | 174.00 | 175.50 | 175.50 | 3,596,000 |
| 2026-03-24 | 175.50 | 178.00 | 166.00 | 170.00 | 170.00 | 3,221,050 |
| 2026-03-23 | 168.00 | 177.50 | 167.50 | 171.00 | 171.00 | 2,352,267 |
| 2026-03-20 | 186.50 | 188.00 | 174.50 | 177.00 | 177.00 | 3,860,716 |
| 2026-03-19 | 185.00 | 191.00 | 184.00 | 185.50 | 185.50 | 3,064,480 |
| 2026-03-18 | 198.50 | 199.00 | 185.50 | 186.00 | 186.00 | 4,878,276 |
| 2026-03-17 | 192.00 | 204.50 | 188.00 | 192.00 | 192.00 | 9,978,057 |
| 2026-03-16 | 184.00 | 191.50 | 180.50 | 187.00 | 187.00 | 4,649,700 |
| 2026-03-13 | 180.00 | 188.00 | 176.00 | 184.00 | 184.00 | 3,931,016 |
| 2026-03-12 | 183.50 | 195.50 | 181.50 | 185.00 | 185.00 | 9,096,273 |
| 2026-03-11 | 172.00 | 183.50 | 172.00 | 183.50 | 183.50 | 2,551,060 |
| 2026-03-10 | 168.50 | 174.00 | 164.00 | 167.00 | 167.00 | 3,999,693 |
| 2026-03-09 | 162.50 | 164.50 | 162.50 | 162.50 | 162.50 | 1,059,840 |
| 2026-03-06 | 182.50 | 190.00 | 178.50 | 180.50 | 180.50 | 5,802,170 |
| 2026-03-05 | 206.00 | 210.50 | 182.50 | 182.50 | 182.50 | 12,185,314 |
| 2026-03-04 | 207.50 | 214.50 | 195.50 | 195.50 | 195.50 | 6,511,100 |
| 2026-03-03 | 230.50 | 239.00 | 215.50 | 217.00 | 217.00 | 18,478,488 |
| 2026-03-02 | 193.00 | 217.50 | 193.00 | 217.50 | 217.50 | 6,295,881 |
| 2026-02-26 | 179.00 | 198.00 | 176.00 | 198.00 | 198.00 | 7,497,685 |
| 2026-02-25 | 184.00 | 187.50 | 172.00 | 180.00 | 180.00 | 6,507,787 |
| 2026-02-24 | 168.00 | 183.50 | 166.00 | 179.50 | 179.50 | 7,539,473 |
| 2026-02-23 | 159.00 | 171.00 | 153.50 | 170.00 | 170.00 | 5,571,589 |
| 2026-02-11 | 154.00 | 158.00 | 148.00 | 155.50 | 155.50 | 4,892,700 |
| 2026-02-10 | 177.00 | 177.00 | 163.00 | 163.50 | 163.50 | 4,260,314 |
| 2026-02-09 | 187.50 | 189.00 | 173.00 | 176.00 | 176.00 | 4,232,724 |
| 2026-02-06 | 174.00 | 185.50 | 170.50 | 175.00 | 175.00 | 6,489,969 |
| 2026-02-05 | 199.50 | 209.50 | 181.50 | 184.00 | 184.00 | 16,718,924 |
| 2026-02-04 | 183.00 | 198.00 | 178.50 | 198.00 | 198.00 | 7,738,278 |
| 2026-02-03 | 171.00 | 180.00 | 170.50 | 180.00 | 180.00 | 4,442,959 |
| 2026-02-02 | 181.50 | 182.00 | 162.00 | 164.00 | 164.00 | 4,498,888 |
| 2026-01-30 | 175.00 | 179.00 | 169.00 | 178.00 | 178.00 | 3,762,843 |
| 2026-01-29 | 189.00 | 189.00 | 174.00 | 180.50 | 180.50 | 2,145,890 |
| 2026-01-28 | 180.50 | 189.00 | 180.50 | 186.00 | 186.00 | 1,401,905 |
| 2026-01-27 | 181.00 | 181.00 | 175.00 | 178.50 | 178.50 | 1,041,242 |
| 2026-01-26 | 176.00 | 183.00 | 176.00 | 182.50 | 182.50 | 1,695,685 |
| 2026-01-23 | 176.00 | 179.50 | 166.00 | 173.00 | 173.00 | 1,723,405 |
| 2026-01-22 | 179.00 | 182.00 | 173.00 | 175.00 | 175.00 | 1,220,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.