Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	165.50	179.00	165.50	172.50	172.50	1,453,633
2026-01-20	160.50	167.50	160.00	167.50	167.50	1,048,566
2026-01-19	155.50	167.00	155.50	165.50	165.50	2,044,349
2026-01-16	153.00	154.50	150.00	153.00	153.00	1,613,010
2026-01-15	148.50	159.50	146.50	156.50	156.50	10,951,478
2026-01-14	143.50	149.00	140.50	148.00	148.00	4,735,900
2026-01-13	145.50	147.00	137.00	145.00	145.00	10,324,559
2026-01-12	133.50	136.50	132.50	136.50	136.50	1,511,833
2026-01-09	117.00	124.50	117.00	124.50	124.50	3,989,457
2026-01-08	111.00	113.50	111.00	113.50	113.50	1,770,703
2026-01-07	104.00	105.50	103.00	103.50	103.50	526,038
2026-01-06	106.00	106.00	103.00	103.50	103.50	437,119
2026-01-05	105.50	107.50	102.00	105.50	105.50	739,600
2026-01-02	109.00	110.50	103.50	105.50	105.50	926,137
2025-12-31	109.50	111.00	108.00	108.00	108.00	1,285,211
2025-12-30	107.00	117.50	107.00	109.00	109.00	5,483,411
2025-12-29	110.00	110.00	106.00	107.00	107.00	684,400
2025-12-26	110.00	110.50	107.00	110.00	110.00	768,062
2025-12-24	111.00	111.00	107.50	109.00	109.00	1,208,190
2025-12-23	110.50	115.50	108.50	111.00	111.00	2,777,066
2025-12-22	103.50	112.00	102.00	110.50	110.50	2,714,428
2025-12-19	109.50	111.50	102.00	102.00	102.00	1,643,165
2025-12-18	109.50	111.50	105.00	106.00	106.00	2,332,111
2025-12-17	110.00	115.00	103.50	107.50	107.50	7,706,334
2025-12-16	95.900	105.00	95.200	105.00	105.00	1,534,000
2025-12-15	89.900	97.500	89.900	95.900	95.900	432,035
2025-12-12	89.500	91.500	89.500	90.000	90.000	175,001
2025-12-11	89.900	90.700	88.700	89.100	89.100	74,001
2025-12-10	89.400	90.900	87.200	90.200	90.200	70,000
2025-12-09	89.600	90.300	89.000	89.400	89.400	85,000
2025-12-08	87.300	90.900	87.100	89.700	89.700	125,080
2025-12-05	86.900	87.300	85.300	87.200	87.200	25,001
2025-12-04	87.100	87.300	86.900	86.900	86.900	37,305
2025-12-03	88.100	88.200	87.100	87.100	87.100	51,199
2025-12-02	88.200	88.700	87.300	88.200	88.200	39,028
2025-12-01	89.500	89.500	88.200	88.200	88.200	24,001
2025-11-28	88.100	90.500	88.100	89.800	89.800	105,329
2025-11-27	88.700	88.700	86.200	87.300	87.300	72,266
2025-11-26	86.100	87.600	86.100	86.800	86.800	72,287
2025-11-25	83.400	86.000	83.400	86.000	86.000	45,119
2025-11-24	84.500	84.500	83.100	83.400	83.400	20,052
2025-11-21	84.100	84.100	81.700	83.500	83.500	86,002
2025-11-20	85.000	85.000	83.600	84.000	84.000	33,001
2025-11-19	84.100	85.000	83.300	83.700	83.700	55,000
2025-11-18	87.000	87.500	84.000	84.100	84.100	111,009
2025-11-17	87.200	87.200	85.300	86.900	86.900	92,119
2025-11-14	89.200	89.200	86.700	86.700	86.700	100,050
2025-11-13	88.900	90.000	88.400	88.800	88.800	74,005
2025-11-12	88.900	91.500	88.900	89.700	89.700	95,001
2025-11-11	88.700	89.500	88.500	88.600	88.600	71,150
2025-11-10	89.900	89.900	88.200	88.600	88.600	93,003
2025-11-07	89.100	90.500	88.300	90.500	90.500	88,000
2025-11-06	91.000	91.100	89.000	89.800	89.800	73,082
2025-11-05	92.000	92.000	89.200	90.100	90.100	217,058
2025-11-04	96.600	96.700	92.800	92.800	92.800	130,169
2025-11-03	97.000	97.800	96.000	96.000	96.000	104,139
2025-10-31	98.900	98.900	97.100	97.200	97.200	92,020
2025-10-30	97.100	98.600	96.500	97.500	97.500	112,116
2025-10-29	98.600	99.400	96.500	96.700	96.700	180,280
2025-10-28	97.400	97.700	95.900	96.200	96.200	116,075

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.