Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 94.700 | 97.600 | 94.400 | 97.400 | 97.400 | 242,200 |
| 2025-10-23 | 94.900 | 95.900 | 94.000 | 95.000 | 95.000 | 96,010 |
| 2025-10-22 | 95.200 | 95.700 | 94.100 | 95.300 | 95.300 | 58,063 |
| 2025-10-21 | 94.700 | 96.800 | 94.300 | 95.700 | 95.700 | 88,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.