Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	94.700	97.600	94.400	97.400	97.400	242,200
2025-10-23	94.900	95.900	94.000	95.000	95.000	96,010
2025-10-22	95.200	95.700	94.100	95.300	95.300	58,063
2025-10-21	94.700	96.800	94.300	95.700	95.700	88,003
2025-10-20	92.500	95.800	92.500	94.700	94.700	113,023
2025-10-17	93.100	93.700	92.500	92.500	92.500	78,000
2025-10-16	92.300	93.500	92.300	93.100	93.100	66,036
2025-10-15	93.000	93.000	92.000	92.300	92.300	86,000
2025-10-14	96.000	96.000	92.000	92.500	92.500	139,110
2025-10-13	93.100	94.500	92.100	94.000	94.000	190,406
2025-10-09	96.000	99.900	95.800	96.900	96.900	430,037
2025-10-08	94.300	94.800	93.000	93.500	93.500	68,150
2025-10-07	94.000	95.500	92.900	94.200	94.200	156,501
2025-10-03	94.400	95.000	93.100	93.600	93.600	73,478
2025-10-02	93.000	94.600	93.000	93.600	93.600	93,000
2025-10-01	95.800	95.800	93.400	93.800	93.800	159,003
2025-09-30	96.000	97.900	95.000	95.400	95.400	150,207
2025-09-29	95.100	95.100	95.100	95.100	95.100	0
2025-09-26	100.50	100.50	95.000	95.100	95.100	448,239
2025-09-25	106.50	107.00	99.900	100.50	100.50	713,196
2025-09-24	107.00	109.00	103.00	107.00	107.00	1,298,110
2025-09-23	97.600	107.00	96.200	107.00	107.00	1,403,683
2025-09-22	94.900	98.800	93.700	97.400	97.400	497,115
2025-09-19	94.000	94.200	92.300	92.700	92.700	83,136
2025-09-18	92.400	93.500	92.100	92.300	92.300	34,001
2025-09-17	90.500	93.600	90.200	92.200	92.200	142,000
2025-09-16	89.400	90.100	88.700	90.000	90.000	70,000
2025-09-15	90.900	91.300	89.000	89.400	89.400	143,004
2025-09-12	92.800	92.800	91.800	91.800	91.800	66,116
2025-09-11	94.800	97.700	92.200	92.800	92.800	266,074
2025-09-10	92.500	92.600	91.400	91.700	91.700	82,280
2025-09-09	92.100	92.500	91.700	92.500	92.500	38,000
2025-09-08	91.500	92.800	90.100	92.100	92.100	159,000
2025-09-05	93.500	93.500	91.900	92.000	92.000	40,000
2025-09-04	94.600	94.600	92.000	92.100	92.100	65,071
2025-09-03	91.000	94.200	91.000	93.900	93.900	75,165
2025-09-02	90.100	91.500	89.500	90.800	90.800	126,001
2025-09-01	94.000	94.100	89.000	91.000	91.000	112,091
2025-08-29	94.000	95.200	93.400	94.000	94.000	97,571
2025-08-28	94.900	95.800	93.400	93.400	93.400	125,111
2025-08-27	94.000	97.200	93.800	96.000	96.000	132,575
2025-08-26	92.500	94.800	91.900	94.800	94.800	97,285
2025-08-25	92.800	93.100	92.300	92.500	92.500	100,000
2025-08-22	93.000	93.500	91.800	92.400	92.400	71,357
2025-08-21	93.100	95.800	93.100	93.500	93.500	73,132
2025-08-20	99.400	99.400	92.800	93.400	93.400	257,198
2025-08-19	101.50	102.00	99.200	99.300	99.300	191,087
2025-08-18	95.600	102.00	95.600	101.50	101.50	263,197
2025-08-15	98.000	98.000	96.200	96.500	96.500	132,000
2025-08-14	99.900	99.900	96.900	97.500	97.500	195,801
2025-08-13	98.200	99.300	96.900	98.500	98.500	242,030
2025-08-12	94.000	98.700	93.600	96.500	96.500	389,010
2025-08-11	92.400	94.300	92.400	93.700	93.700	186,030
2025-08-08	93.200	93.200	91.100	92.400	92.400	66,010
2025-08-07	92.000	92.900	90.800	91.900	91.900	119,010
2025-08-06	92.200	94.400	91.600	91.600	91.600	98,069
2025-08-05	93.000	93.000	92.100	92.200	92.200	77,444
2025-08-04	93.000	93.800	92.000	93.000	93.000	113,059
2025-08-01	89.500	93.900	89.000	93.000	93.000	254,766
2025-07-31	91.000	91.800	90.400	90.700	90.700	68,394

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.