Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	91.500	92.300	90.900	91.000	91.000	95,000
2025-07-29	90.800	92.500	89.900	91.500	91.500	146,438
2025-07-28	90.800	92.000	90.500	91.100	91.100	95,099
2025-07-25	90.000	91.800	88.600	90.800	90.800	128,001
2025-07-24	88.400	91.800	88.400	90.000	90.000	329,025
2025-07-23	86.200	88.800	86.200	87.700	87.700	133,000
2025-07-22	87.800	88.100	85.000	86.100	86.100	98,033
2025-07-21	87.700	88.200	87.000	87.500	87.500	67,024
2025-07-18	88.000	88.900	86.800	87.500	87.500	68,001
2025-07-17	86.600	88.000	86.500	87.100	87.100	60,529
2025-07-16	87.400	87.600	85.800	86.700	86.700	112,003
2025-07-15	87.700	88.100	86.300	87.000	87.000	71,010
2025-07-14	88.000	88.000	86.200	87.700	87.700	31,239
2025-07-11	87.700	88.000	86.700	87.300	87.300	105,086
2025-07-10	86.100	87.700	85.600	86.600	86.600	95,000
2025-07-09	87.000	87.700	85.600	86.100	86.100	95,060
2025-07-08	84.100	88.800	82.600	85.400	85.400	135,012
2025-07-07	84.000	84.400	82.500	83.700	83.700	62,001
2025-07-04	84.900	85.900	83.500	84.000	84.000	93,009
2025-07-03	84.200	86.000	84.000	84.700	84.700	66,140
2025-07-02	84.000	84.900	83.500	84.600	84.600	33,000
2025-07-01	83.600	84.900	83.400	84.200	84.200	50,000
2025-06-30	87.900	87.900	83.400	83.600	83.600	91,041
2025-06-27	86.700	87.300	85.500	85.700	85.700	64,093
2025-06-26	85.800	88.900	85.800	87.000	87.000	105,001
2025-06-25	84.000	85.800	83.900	85.800	85.800	133,075
2025-06-24	83.000	84.100	83.000	83.100	83.100	61,055
2025-06-23	85.800	85.800	83.500	83.600	83.600	180,106
2025-06-20	87.000	90.900	85.800	85.800	85.800	246,149
2025-06-19	87.000	87.000	85.000	85.000	85.000	99,000
2025-06-18	86.300	87.300	86.000	86.100	86.100	70,035
2025-06-17	86.000	87.400	85.900	86.100	86.100	92,155
2025-06-16	88.000	88.000	85.800	86.000	86.000	109,394
2025-06-13	88.500	88.500	86.500	88.000	88.000	134,041
2025-06-12	90.000	90.900	88.800	88.900	88.900	104,063
2025-06-11	90.500	90.900	89.200	89.900	89.900	161,000
2025-06-10	91.600	92.200	90.100	90.300	90.300	114,310
2025-06-09	92.000	93.400	90.700	92.200	92.200	119,110
2025-06-06	90.900	93.600	89.600	92.000	92.000	167,030
2025-06-05	90.500	91.300	89.700	90.100	90.100	49,018
2025-06-04	91.000	92.000	90.300	91.000	91.000	67,059
2025-06-03	91.600	91.600	90.400	91.300	91.300	51,000
2025-06-02	91.400	92.600	89.300	91.100	91.100	130,023
2025-05-29	89.800	96.000	88.100	94.000	94.000	299,476
2025-05-28	91.200	91.800	89.400	90.800	90.800	90,600
2025-05-27	91.200	91.900	89.100	91.000	91.000	75,022
2025-05-26	90.700	91.500	90.700	91.200	91.200	44,162
2025-05-23	90.500	91.300	90.100	90.700	90.700	39,100
2025-05-22	91.000	91.100	90.100	90.500	90.500	34,059
2025-05-21	90.000	91.300	90.000	91.300	91.300	67,000
2025-05-20	89.600	91.500	89.500	90.200	90.200	73,000
2025-05-19	91.500	91.500	88.100	89.600	89.600	127,000
2025-05-16	90.100	91.500	89.600	91.500	91.500	88,100
2025-05-15	89.900	91.000	89.400	90.200	90.200	68,177
2025-05-14	90.800	90.800	89.200	90.000	90.000	82,423
2025-05-13	90.000	90.800	89.000	89.400	89.400	100,040
2025-05-12	89.500	89.900	88.600	88.600	88.600	69,040
2025-05-09	89.000	89.000	86.600	87.400	87.400	147,057
2025-05-08	85.100	90.700	84.000	89.900	89.900	260,400
2025-05-07	85.800	85.800	84.500	85.700	85.700	66,059

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.