Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 84.000 | 85.000 | 83.700 | 85.000 | 85.000 | 45,300 |
| 2025-05-05 | 85.900 | 85.900 | 82.500 | 83.700 | 83.700 | 97,107 |
| 2025-05-02 | 85.000 | 86.700 | 85.000 | 85.500 | 85.500 | 63,291 |
| 2025-04-30 | 84.800 | 86.500 | 84.700 | 84.700 | 84.700 | 99,011 |
| 2025-04-29 | 87.200 | 87.200 | 84.300 | 85.600 | 85.600 | 98,169 |
| 2025-04-28 | 85.000 | 85.000 | 84.100 | 84.800 | 84.800 | 106,100 |
| 2025-04-25 | 81.500 | 86.000 | 80.200 | 85.000 | 85.000 | 368,294 |
| 2025-04-24 | 80.700 | 80.700 | 79.200 | 80.400 | 80.400 | 116,180 |
| 2025-04-23 | 79.000 | 79.800 | 78.500 | 79.800 | 79.800 | 118,397 |
| 2025-04-22 | 75.100 | 78.200 | 75.100 | 77.400 | 77.400 | 93,060 |
| 2025-04-21 | 79.000 | 79.000 | 76.800 | 77.400 | 77.400 | 83,100 |
| 2025-04-18 | 79.400 | 80.200 | 78.600 | 78.700 | 78.700 | 98,001 |
| 2025-04-17 | 79.300 | 79.800 | 77.200 | 79.400 | 79.400 | 88,000 |
| 2025-04-16 | 81.800 | 81.800 | 78.900 | 78.900 | 78.900 | 224,000 |
| 2025-04-15 | 76.900 | 80.400 | 76.900 | 80.200 | 80.200 | 200,005 |
| 2025-04-14 | 75.200 | 79.900 | 75.000 | 75.600 | 75.600 | 211,239 |
| 2025-04-11 | 68.600 | 74.900 | 68.600 | 74.400 | 74.400 | 241,000 |
| 2025-04-10 | 75.000 | 75.400 | 73.000 | 75.400 | 75.400 | 259,000 |
| 2025-04-09 | 70.000 | 71.200 | 68.600 | 68.600 | 68.600 | 437,000 |
| 2025-04-08 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 146,001 |
| 2025-04-07 | 84.600 | 84.600 | 84.600 | 84.600 | 84.600 | 40,885 |
| 2025-04-02 | 92.100 | 94.000 | 91.500 | 94.000 | 94.000 | 74,006 |
| 2025-04-01 | 90.600 | 93.100 | 90.600 | 92.000 | 92.000 | 98,205 |
| 2025-03-31 | 96.400 | 96.400 | 89.700 | 89.700 | 89.700 | 469,022 |
| 2025-03-28 | 101.50 | 102.00 | 98.000 | 99.000 | 99.000 | 323,056 |
| 2025-03-27 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | 138,176 |
| 2025-03-26 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | 98,056 |
| 2025-03-25 | 104.50 | 106.00 | 102.50 | 103.50 | 103.50 | 173,050 |
| 2025-03-24 | 107.50 | 107.50 | 103.00 | 103.00 | 103.00 | 205,012 |
| 2025-03-21 | 107.50 | 109.50 | 107.50 | 107.50 | 107.50 | 154,009 |
| 2025-03-20 | 108.00 | 110.00 | 106.50 | 108.00 | 108.00 | 126,015 |
| 2025-03-19 | 106.50 | 106.50 | 105.00 | 106.50 | 106.50 | 115,002 |
| 2025-03-18 | 107.50 | 108.00 | 106.00 | 107.00 | 107.00 | 126,100 |
| 2025-03-17 | 108.50 | 110.00 | 106.00 | 106.50 | 106.50 | 242,500 |
| 2025-03-14 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 176,536 |
| 2025-03-13 | 113.00 | 116.00 | 109.00 | 109.00 | 109.00 | 281,196 |
| 2025-03-12 | 112.50 | 113.00 | 110.00 | 112.00 | 112.00 | 170,059 |
| 2025-03-11 | 110.50 | 112.50 | 106.00 | 110.50 | 110.50 | 666,056 |
| 2025-03-10 | 120.50 | 123.00 | 116.00 | 117.00 | 117.00 | 620,140 |
| 2025-03-07 | 120.00 | 121.00 | 117.00 | 117.50 | 117.50 | 640,546 |
| 2025-03-06 | 115.00 | 123.50 | 114.50 | 121.00 | 121.00 | 1,755,280 |
| 2025-03-05 | 116.00 | 117.50 | 113.00 | 113.00 | 113.00 | 455,001 |
| 2025-03-04 | 109.50 | 114.50 | 107.50 | 114.50 | 114.50 | 324,274 |
| 2025-03-03 | 111.50 | 112.00 | 108.00 | 109.50 | 109.50 | 128,004 |
| 2025-02-27 | 112.50 | 112.50 | 110.00 | 110.00 | 110.00 | 147,032 |
| 2025-02-26 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 37,478 |
| 2025-02-25 | 112.50 | 113.00 | 111.00 | 111.50 | 111.50 | 89,005 |
| 2025-02-24 | 113.50 | 114.00 | 112.00 | 112.50 | 112.50 | 115,025 |
| 2025-02-21 | 111.50 | 116.00 | 110.50 | 113.00 | 113.00 | 349,160 |
| 2025-02-20 | 111.00 | 113.50 | 110.50 | 111.00 | 111.00 | 250,261 |
| 2025-02-19 | 110.00 | 111.00 | 109.50 | 110.00 | 110.00 | 115,002 |
| 2025-02-18 | 111.50 | 114.00 | 109.50 | 110.00 | 110.00 | 183,002 |
| 2025-02-17 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 109,032 |
| 2025-02-14 | 109.00 | 111.00 | 108.50 | 109.00 | 109.00 | 138,290 |
| 2025-02-13 | 109.00 | 110.50 | 108.00 | 108.50 | 108.50 | 141,030 |
| 2025-02-12 | 111.00 | 111.50 | 107.50 | 108.00 | 108.00 | 133,106 |
| 2025-02-11 | 111.00 | 111.50 | 109.00 | 111.00 | 111.00 | 286,100 |
| 2025-02-10 | 113.00 | 113.50 | 111.00 | 111.00 | 111.00 | 171,539 |
| 2025-02-07 | 109.50 | 115.00 | 109.50 | 113.50 | 113.50 | 414,659 |
| 2025-02-06 | 111.50 | 115.00 | 110.00 | 110.00 | 110.00 | 563,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.