Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 101.00 | 108.00 | 101.00 | 106.50 | 106.50 | 281,356 |
| 2025-02-04 | 101.50 | 104.50 | 99.800 | 103.00 | 103.00 | 176,508 |
| 2025-02-03 | 103.50 | 105.00 | 99.500 | 100.50 | 100.50 | 289,256 |
| 2025-01-22 | 102.00 | 110.50 | 100.50 | 106.00 | 106.00 | 495,456 |
| 2025-01-21 | 99.900 | 101.50 | 99.700 | 101.00 | 101.00 | 79,025 |
| 2025-01-20 | 100.00 | 101.50 | 99.800 | 99.900 | 99.900 | 135,000 |
| 2025-01-17 | 101.00 | 101.00 | 98.600 | 100.00 | 100.00 | 95,101 |
| 2025-01-16 | 100.50 | 101.00 | 99.800 | 99.900 | 99.900 | 101,015 |
| 2025-01-15 | 101.00 | 101.00 | 99.000 | 99.600 | 99.600 | 126,001 |
| 2025-01-14 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 99,051 |
| 2025-01-13 | 105.50 | 105.50 | 99.200 | 100.00 | 100.00 | 289,000 |
| 2025-01-10 | 108.50 | 110.00 | 106.50 | 106.50 | 106.50 | 116,005 |
| 2025-01-09 | 112.00 | 113.00 | 107.00 | 107.50 | 107.50 | 204,100 |
| 2025-01-08 | 112.50 | 112.50 | 110.50 | 111.00 | 111.00 | 117,018 |
| 2025-01-07 | 111.00 | 114.00 | 110.00 | 113.00 | 113.00 | 256,059 |
| 2025-01-06 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | 217,020 |
| 2025-01-03 | 112.50 | 117.00 | 111.50 | 113.50 | 113.50 | 508,315 |
| 2025-01-02 | 112.00 | 112.50 | 110.50 | 110.50 | 110.50 | 99,550 |
| 2024-12-31 | 110.50 | 116.50 | 110.50 | 112.00 | 112.00 | 175,010 |
| 2024-12-30 | 111.50 | 113.00 | 110.50 | 110.50 | 110.50 | 102,173 |
| 2024-12-27 | 113.00 | 114.00 | 111.50 | 111.50 | 111.50 | 110,000 |
| 2024-12-26 | 114.00 | 115.00 | 113.00 | 113.50 | 113.50 | 282,102 |
| 2024-12-25 | 109.50 | 111.50 | 108.00 | 111.00 | 111.00 | 161,000 |
| 2024-12-24 | 109.50 | 110.00 | 107.00 | 108.00 | 108.00 | 50,001 |
| 2024-12-23 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 100,446 |
| 2024-12-20 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 65,020 |
| 2024-12-19 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 142,020 |
| 2024-12-18 | 107.00 | 109.50 | 106.50 | 108.50 | 108.50 | 115,004 |
| 2024-12-17 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | 85,010 |
| 2024-12-16 | 110.50 | 110.50 | 106.00 | 106.50 | 106.50 | 159,008 |
| 2024-12-13 | 110.50 | 111.00 | 108.00 | 109.00 | 109.00 | 99,088 |
| 2024-12-12 | 113.50 | 114.50 | 110.00 | 110.50 | 110.50 | 225,100 |
| 2024-12-11 | 108.50 | 113.00 | 108.50 | 110.50 | 110.50 | 197,400 |
| 2024-12-10 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | 57,330 |
| 2024-12-09 | 111.50 | 112.00 | 108.00 | 108.50 | 108.50 | 171,002 |
| 2024-12-06 | 113.00 | 113.50 | 111.50 | 111.50 | 111.50 | 108,004 |
| 2024-12-05 | 113.00 | 114.50 | 111.50 | 113.00 | 113.00 | 241,100 |
| 2024-12-04 | 107.50 | 117.50 | 107.50 | 113.00 | 113.00 | 978,477 |
| 2024-12-03 | 110.00 | 110.50 | 106.00 | 108.00 | 108.00 | 467,033 |
| 2024-12-02 | 102.50 | 111.00 | 102.00 | 111.00 | 111.00 | 287,676 |
| 2024-11-29 | 98.900 | 102.50 | 98.700 | 101.00 | 101.00 | 91,062 |
| 2024-11-28 | 101.50 | 101.50 | 99.500 | 100.00 | 100.00 | 107,000 |
| 2024-11-27 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | 162,175 |
| 2024-11-26 | 103.00 | 104.00 | 101.50 | 103.50 | 103.50 | 113,000 |
| 2024-11-25 | 102.00 | 103.00 | 101.50 | 103.00 | 103.00 | 53,113 |
| 2024-11-22 | 101.50 | 103.00 | 101.00 | 101.50 | 101.50 | 49,000 |
| 2024-11-21 | 99.500 | 101.50 | 99.500 | 101.00 | 101.00 | 55,000 |
| 2024-11-20 | 99.700 | 99.700 | 99.700 | 99.700 | 99.700 | 93,625 |
| 2024-11-19 | 99.100 | 102.50 | 99.100 | 102.00 | 102.00 | 161,196 |
| 2024-11-18 | 102.00 | 102.00 | 99.100 | 99.100 | 99.100 | 151,335 |
| 2024-11-15 | 102.50 | 103.50 | 101.50 | 102.00 | 102.00 | 74,290 |
| 2024-11-14 | 105.50 | 106.50 | 101.00 | 102.00 | 102.00 | 235,001 |
| 2024-11-13 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | 103,104 |
| 2024-11-12 | 110.50 | 110.50 | 107.50 | 107.50 | 107.50 | 100,146 |
| 2024-11-11 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 121,102 |
| 2024-11-08 | 114.50 | 115.00 | 113.00 | 113.00 | 113.00 | 71,259 |
| 2024-11-07 | 112.00 | 114.50 | 111.50 | 114.00 | 114.00 | 106,058 |
| 2024-11-06 | 109.00 | 112.00 | 109.00 | 111.50 | 111.50 | 46,462 |
| 2024-11-05 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 30,119 |
| 2024-11-04 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | 75,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.