Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 107.50 | 112.00 | 107.50 | 110.50 | 110.50 | 61,000 |
| 2024-10-30 | 112.00 | 112.50 | 109.50 | 110.00 | 110.00 | 109,000 |
| 2024-10-29 | 115.50 | 115.50 | 111.00 | 111.50 | 111.50 | 145,300 |
| 2024-10-28 | 117.00 | 117.00 | 114.00 | 114.50 | 114.50 | 109,002 |
| 2024-10-25 | 116.50 | 117.00 | 115.00 | 115.00 | 115.00 | 79,157 |
| 2024-10-24 | 119.00 | 121.50 | 115.50 | 115.50 | 115.50 | 325,143 |
| 2024-10-23 | 116.00 | 118.50 | 114.50 | 117.00 | 117.00 | 194,406 |
| 2024-10-22 | 115.00 | 116.50 | 115.00 | 116.00 | 116.00 | 81,100 |
| 2024-10-21 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 60,006 |
| 2024-10-18 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 93,198 |
| 2024-10-17 | 117.00 | 119.00 | 116.50 | 117.50 | 117.50 | 169,041 |
| 2024-10-16 | 117.50 | 118.50 | 116.00 | 116.00 | 116.00 | 172,107 |
| 2024-10-15 | 118.00 | 121.50 | 117.50 | 117.50 | 117.50 | 187,050 |
| 2024-10-14 | 117.50 | 117.50 | 114.50 | 116.00 | 116.00 | 79,500 |
| 2024-10-11 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 77,030 |
| 2024-10-09 | 119.50 | 119.50 | 116.00 | 116.00 | 116.00 | 114,179 |
| 2024-10-08 | 120.00 | 120.50 | 117.00 | 118.00 | 118.00 | 147,425 |
| 2024-10-07 | 119.00 | 120.50 | 118.50 | 120.00 | 120.00 | 69,658 |
| 2024-10-04 | 119.50 | 121.00 | 118.00 | 118.00 | 118.00 | 93,000 |
| 2024-10-01 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 98,000 |
| 2024-09-30 | 122.00 | 124.00 | 121.00 | 121.50 | 121.50 | 106,220 |
| 2024-09-27 | 123.50 | 125.00 | 122.00 | 122.00 | 122.00 | 102,050 |
| 2024-09-26 | 127.00 | 127.50 | 122.00 | 122.00 | 122.00 | 214,201 |
| 2024-09-25 | 123.50 | 128.00 | 123.50 | 127.00 | 127.00 | 362,359 |
| 2024-09-24 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 73,041 |
| 2024-09-23 | 123.50 | 125.00 | 123.50 | 123.50 | 123.50 | 82,070 |
| 2024-09-20 | 122.00 | 125.00 | 120.00 | 123.00 | 123.00 | 341,020 |
| 2024-09-19 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | 67,059 |
| 2024-09-18 | 119.50 | 122.00 | 118.50 | 120.00 | 120.00 | 86,358 |
| 2024-09-16 | 118.50 | 120.50 | 117.00 | 119.50 | 119.50 | 42,100 |
| 2024-09-13 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 76,549 |
| 2024-09-12 | 116.50 | 118.00 | 114.50 | 118.00 | 118.00 | 177,000 |
| 2024-09-11 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 50,139 |
| 2024-09-10 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | 143,753 |
| 2024-09-09 | 115.00 | 117.50 | 114.50 | 117.50 | 117.50 | 81,020 |
| 2024-09-06 | 121.00 | 121.00 | 117.50 | 118.00 | 118.00 | 57,080 |
| 2024-09-05 | 119.50 | 121.00 | 117.00 | 118.50 | 118.50 | 65,000 |
| 2024-09-04 | 117.00 | 119.50 | 114.00 | 117.00 | 117.00 | 185,119 |
| 2024-09-03 | 121.00 | 124.50 | 120.50 | 120.50 | 120.50 | 113,433 |
| 2024-09-02 | 125.50 | 125.50 | 123.00 | 123.00 | 123.00 | 68,001 |
| 2024-08-30 | 122.50 | 125.50 | 122.50 | 123.00 | 123.00 | 136,000 |
| 2024-08-29 | 123.50 | 125.00 | 122.50 | 122.50 | 122.50 | 125,223 |
| 2024-08-28 | 121.50 | 126.00 | 120.50 | 125.00 | 125.00 | 329,204 |
| 2024-08-27 | 120.50 | 122.00 | 119.50 | 120.50 | 120.50 | 109,087 |
| 2024-08-26 | 123.50 | 123.50 | 119.00 | 119.50 | 119.50 | 138,020 |
| 2024-08-23 | 120.50 | 120.50 | 117.50 | 120.00 | 120.00 | 120,024 |
| 2024-08-22 | 119.50 | 122.00 | 118.50 | 119.50 | 119.50 | 135,000 |
| 2024-08-21 | 118.50 | 122.00 | 118.50 | 120.00 | 120.00 | 153,079 |
| 2024-08-20 | 118.50 | 122.50 | 117.00 | 118.50 | 118.50 | 353,319 |
| 2024-08-19 | 111.50 | 119.50 | 111.00 | 118.50 | 118.50 | 415,213 |
| 2024-08-16 | 111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 175,452 |
| 2024-08-15 | 109.50 | 110.50 | 108.00 | 110.00 | 110.00 | 126,030 |
| 2024-08-14 | 109.50 | 110.50 | 108.00 | 108.50 | 108.50 | 124,380 |
| 2024-08-13 | 109.50 | 109.50 | 107.00 | 107.50 | 107.50 | 105,119 |
| 2024-08-12 | 108.00 | 109.50 | 107.50 | 108.50 | 108.50 | 90,000 |
| 2024-08-09 | 108.50 | 109.50 | 105.00 | 107.50 | 107.50 | 163,566 |
| 2024-08-08 | 106.50 | 109.00 | 105.00 | 106.50 | 106.50 | 183,154 |
| 2024-08-07 | 99.500 | 108.00 | 99.500 | 107.50 | 107.50 | 278,514 |
| 2024-08-06 | 105.50 | 106.00 | 93.600 | 98.400 | 98.400 | 662,016 |
| 2024-08-05 | 110.50 | 111.00 | 104.00 | 104.00 | 104.00 | 517,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.