ASIX Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 120.00 | 121.00 | 117.50 | 118.00 | 107.65 | 233,000 |
| 2024-05-02 | 117.00 | 118.00 | 116.50 | 118.00 | 107.65 | 108,000 |
| 2024-04-30 | 117.50 | 118.00 | 115.00 | 118.00 | 107.65 | 142,000 |
| 2024-04-29 | 116.50 | 117.50 | 116.00 | 117.00 | 106.74 | 215,000 |
| 2024-04-26 | 114.00 | 115.50 | 113.00 | 114.50 | 104.46 | 219,000 |
| 2024-04-25 | 114.00 | 115.50 | 113.50 | 113.50 | 103.54 | 186,000 |
| 2024-04-24 | 114.00 | 115.50 | 113.50 | 115.50 | 105.37 | 266,000 |
| 2024-04-23 | 111.00 | 113.00 | 111.00 | 112.00 | 102.18 | 143,000 |
| 2024-04-22 | 113.00 | 113.50 | 110.00 | 110.00 | 100.35 | 269,000 |
| 2024-04-19 | 118.50 | 118.50 | 111.00 | 113.00 | 103.09 | 522,000 |
| 2024-04-18 | 118.50 | 120.00 | 117.50 | 118.50 | 108.11 | 139,000 |
| 2024-04-17 | 117.00 | 119.50 | 117.00 | 119.00 | 108.56 | 248,000 |
| 2024-04-16 | 118.00 | 119.00 | 116.00 | 117.00 | 106.74 | 549,000 |
| 2024-04-15 | 120.50 | 121.00 | 118.50 | 120.50 | 109.93 | 495,000 |
| 2024-04-12 | 124.00 | 124.00 | 122.00 | 122.00 | 111.30 | 306,000 |
| 2024-04-11 | 124.00 | 124.00 | 122.50 | 123.00 | 112.21 | 254,000 |
| 2024-04-10 | 123.50 | 126.50 | 123.50 | 124.50 | 113.58 | 512,000 |
| 2024-04-09 | 127.00 | 127.00 | 123.00 | 123.50 | 112.67 | 535,000 |
| 2024-04-08 | 124.50 | 126.00 | 124.00 | 125.50 | 114.49 | 242,000 |
| 2024-04-03 | 125.00 | 125.50 | 123.50 | 124.50 | 113.58 | 443,000 |
| 2024-04-02 | 128.00 | 128.00 | 126.00 | 126.00 | 114.95 | 324,000 |
| 2024-04-01 | 126.00 | 127.50 | 126.00 | 126.50 | 115.40 | 364,000 |
| 2024-03-29 | 125.00 | 127.50 | 124.50 | 125.50 | 114.49 | 870,000 |
| 2024-03-28 | 130.50 | 131.50 | 128.00 | 128.00 | 116.77 | 439,000 |
| 2024-03-27 | 128.00 | 131.50 | 128.00 | 130.00 | 118.60 | 494,000 |
| 2024-03-26 | 133.00 | 133.00 | 133.00 | 133.00 | 121.33 | 0 |
| 2024-03-25 | 133.00 | 133.00 | 133.00 | 133.00 | 121.33 | 0 |
| 2024-03-22 | 135.50 | 136.00 | 132.00 | 133.00 | 121.33 | 851,000 |
| 2024-03-21 | 135.00 | 137.50 | 134.50 | 135.50 | 123.61 | 1,579,000 |
| 2024-03-20 | 133.00 | 133.00 | 133.00 | 133.00 | 121.33 | 0 |
| 2024-03-19 | 133.00 | 136.00 | 132.50 | 133.00 | 121.33 | 1,426,000 |
| 2024-03-18 | 135.50 | 135.50 | 135.50 | 135.50 | 123.61 | 0 |
| 2024-03-15 | 138.00 | 140.50 | 133.00 | 135.50 | 123.61 | 2,176,000 |
| 2024-03-14 | 141.00 | 144.50 | 139.50 | 141.00 | 128.63 | 2,263,000 |
| 2024-03-13 | 143.50 | 145.00 | 139.00 | 139.50 | 127.26 | 2,753,000 |
| 2024-03-12 | 140.00 | 147.00 | 139.00 | 143.00 | 130.46 | 3,713,000 |
| 2024-03-11 | 138.50 | 142.50 | 138.00 | 138.50 | 126.35 | 3,137,000 |
| 2024-03-08 | 151.50 | 153.00 | 136.00 | 138.00 | 125.89 | 9,116,000 |
| 2024-03-07 | 144.50 | 155.00 | 144.50 | 150.50 | 137.30 | 15,279,000 |
| 2024-03-06 | 138.50 | 143.50 | 137.00 | 141.00 | 128.63 | 1,991,000 |
| 2024-03-05 | 140.00 | 140.50 | 137.00 | 137.50 | 125.44 | 476,000 |
| 2024-03-04 | 139.50 | 139.50 | 136.50 | 138.00 | 125.89 | 668,000 |
| 2024-03-01 | 140.50 | 143.00 | 137.00 | 137.50 | 125.44 | 1,299,000 |
| 2024-02-29 | 142.00 | 142.50 | 139.00 | 139.50 | 127.26 | 985,000 |
| 2024-02-27 | 144.50 | 145.00 | 139.00 | 141.50 | 129.09 | 2,829,000 |
| 2024-02-26 | 141.00 | 147.50 | 138.50 | 142.00 | 129.54 | 5,293,000 |
| 2024-02-23 | 135.50 | 141.50 | 132.00 | 139.00 | 126.81 | 3,988,000 |
| 2024-02-22 | 132.00 | 135.00 | 128.50 | 134.00 | 122.25 | 1,196,000 |
| 2024-02-21 | 131.50 | 132.00 | 129.50 | 131.00 | 119.51 | 333,000 |
| 2024-02-20 | 132.00 | 134.00 | 131.00 | 131.50 | 119.96 | 605,000 |
| 2024-02-19 | 132.50 | 132.50 | 130.00 | 131.50 | 119.96 | 460,000 |
| 2024-02-16 | 128.50 | 132.50 | 128.00 | 131.50 | 119.96 | 998,000 |
| 2024-02-15 | 125.00 | 129.00 | 124.50 | 128.50 | 117.23 | 656,000 |
| 2024-02-05 | 127.50 | 128.00 | 124.50 | 124.50 | 113.58 | 481,000 |
| 2024-02-02 | 125.00 | 129.50 | 125.00 | 127.00 | 115.86 | 779,000 |
| 2024-02-01 | 127.00 | 127.00 | 124.50 | 125.00 | 114.04 | 276,000 |
| 2024-01-31 | 124.50 | 127.00 | 124.50 | 125.50 | 114.49 | 311,000 |
| 2024-01-30 | 127.50 | 127.50 | 123.00 | 125.00 | 114.04 | 461,000 |
| 2024-01-29 | 125.00 | 126.50 | 123.00 | 126.50 | 115.40 | 278,000 |
| 2024-01-26 | 127.50 | 128.50 | 125.00 | 125.00 | 114.04 | 338,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.2000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 3.5000 TWD |
| 2023-07-04 | 5.5000 TWD |
| 2022-08-18 | 5.0000 TWD |
| 2021-08-26 | 2.5000 TWD |
| 2020-08-13 | 0.9000 TWD |
| 2020-07-14 | 2.1000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.