ASIX Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 103.00 | 103.00 | 100.50 | 102.00 | 102.00 | 99,873 |
| 2026-10-16 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | 101,439 |
| 2026-10-15 | 104.50 | 104.50 | 101.00 | 101.50 | 101.50 | 134,085 |
| 2026-10-14 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | 89,003 |
| 2026-10-13 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | 185,059 |
| 2026-10-12 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 363,030 |
| 2026-10-08 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | 128,002 |
| 2026-10-07 | 113.00 | 113.50 | 109.00 | 109.00 | 109.00 | 223,310 |
| 2026-10-06 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 230,246 |
| 2026-10-05 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | 203,121 |
| 2026-10-02 | 117.00 | 117.00 | 113.00 | 115.00 | 115.00 | 291,911 |
| 2026-10-01 | 115.00 | 119.50 | 115.00 | 117.00 | 117.00 | 467,034 |
| 2026-09-30 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 257,176 |
| 2026-09-29 | 114.00 | 118.50 | 113.50 | 115.50 | 115.50 | 461,031 |
| 2026-09-24 | 113.00 | 121.00 | 113.00 | 114.50 | 114.50 | 1,701,220 |
| 2026-09-23 | 107.50 | 114.00 | 107.00 | 111.00 | 111.00 | 674,155 |
| 2026-09-22 | 106.00 | 111.00 | 106.00 | 107.00 | 107.00 | 381,011 |
| 2026-09-21 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 134,122 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.2000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 3.5000 TWD |
| 2023-07-04 | 5.5000 TWD |
| 2022-08-18 | 5.0000 TWD |
| 2021-08-26 | 2.5000 TWD |
| 2020-08-13 | 0.9000 TWD |
| 2020-07-14 | 2.1000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.