ASIX Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	103.00	104.50	102.50	103.00	103.00	101,439
2026-10-15	104.50	104.50	101.00	101.50	101.50	134,085
2026-10-14	104.00	105.50	103.50	104.50	104.50	89,003
2026-10-13	106.00	106.00	102.50	103.50	103.50	185,059
2026-10-12	104.50	106.00	103.00	104.50	104.50	363,030
2026-10-08	109.00	109.00	106.00	106.50	106.50	128,002
2026-10-07	113.00	113.50	109.00	109.00	109.00	223,310
2026-10-06	114.00	114.00	112.00	112.00	112.00	230,246
2026-10-05	115.50	115.50	113.00	113.50	113.50	203,121
2026-10-02	117.00	117.00	113.00	115.00	115.00	291,911
2026-10-01	115.00	119.50	115.00	117.00	117.00	467,034
2026-09-30	116.00	117.00	115.00	115.00	115.00	257,176
2026-09-29	114.00	118.50	113.50	115.50	115.50	461,031
2026-09-24	113.00	121.00	113.00	114.50	114.50	1,701,220
2026-09-23	107.50	114.00	107.00	111.00	111.00	674,155
2026-09-22	106.00	111.00	106.00	107.00	107.00	381,011
2026-09-21	104.00	105.50	104.00	105.00	105.00	134,122
2026-09-18	102.50	104.00	102.00	103.50	103.50	78,050
2026-09-17	100.00	103.50	100.00	101.50	101.50	120,028
2026-09-16	100.00	101.50	100.00	101.00	101.00	64,006
2026-09-15	100.00	101.00	99.600	100.00	100.00	76,000
2026-09-14	99.600	101.50	99.400	100.00	100.00	71,010
2026-09-11	101.50	101.50	99.600	100.00	100.00	112,018
2026-09-10	100.50	102.50	100.50	101.50	101.50	67,021
2026-09-09	103.00	103.00	101.50	101.50	101.50	107,310
2026-09-08	107.00	107.00	102.00	103.00	103.00	276,006
2026-09-07	107.50	112.00	105.00	107.50	107.50	620,086
2026-09-04	107.00	107.00	104.00	104.50	104.50	196,010
2026-09-03	109.50	111.50	104.50	105.00	105.00	524,100
2026-09-02	116.00	121.00	110.00	110.00	110.00	2,567,096
2026-09-01	109.00	110.50	109.00	110.50	110.50	260,215
2026-08-31	101.00	101.50	100.00	100.50	100.50	45,001
2026-08-28	102.00	103.00	101.50	102.00	102.00	94,001
2026-08-27	101.50	101.50	100.00	101.00	101.00	67,500
2026-08-26	99.200	101.50	98.500	100.50	100.50	58,000
2026-08-25	98.900	99.400	98.000	98.800	98.800	57,206
2026-08-24	100.00	101.50	99.300	99.300	99.300	63,300
2026-08-21	99.200	101.50	99.200	101.50	101.50	66,080
2026-08-20	100.50	100.50	99.200	100.00	100.00	48,000
2026-08-19	100.50	103.50	100.00	100.00	100.00	76,000
2026-08-18	103.00	105.00	99.000	101.00	101.00	164,079
2026-08-17	101.00	101.00	100.00	100.50	100.50	46,077
2026-08-14	101.50	101.50	100.00	100.00	100.00	56,000
2026-08-13	103.50	104.00	101.00	102.00	102.00	77,201
2026-08-12	102.00	103.00	101.50	101.50	101.50	38,050
2026-08-11	103.00	103.00	100.00	102.00	102.00	90,100
2026-08-10	101.50	104.00	101.50	103.00	103.00	76,005
2026-08-07	104.00	106.50	102.50	102.50	102.50	100,001
2026-08-06	103.00	105.50	102.00	104.50	104.50	132,000
2026-08-05	101.00	104.00	101.00	103.00	103.00	134,170
2026-08-04	99.000	101.00	97.600	101.00	101.00	107,000
2026-08-03	98.300	102.00	98.300	99.000	99.000	84,168
2026-07-31	96.600	99.600	95.100	98.500	98.500	174,000
2026-07-30	94.500	96.300	92.800	93.300	93.300	262,000
2026-07-29	97.300	98.300	93.000	96.000	96.000	329,041
2026-07-28	97.400	99.100	96.500	97.300	97.300	236,000
2026-07-27	102.50	102.50	99.400	100.50	100.50	115,100
2026-07-24	103.00	103.50	101.00	102.00	102.00	101,001
2026-07-23	107.00	107.50	103.00	103.00	103.00	168,010
2026-07-22	107.00	110.50	106.00	107.00	107.00	338,062

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.2000 TWD
2025-06-24	3.0000 TWD
2024-06-24	3.5000 TWD
2023-07-04	5.5000 TWD
2022-08-18	5.0000 TWD
2021-08-26	2.5000 TWD
2020-08-13	0.9000 TWD
2020-07-14	2.1000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.