ASIX Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 183.00 | 196.50 | 180.00 | 192.00 | 161.52 | 15,798,000 |
| 2021-11-10 | 177.50 | 187.00 | 176.50 | 186.00 | 156.48 | 10,422,000 |
| 2021-11-09 | 174.50 | 187.00 | 174.00 | 177.50 | 149.33 | 11,398,000 |
| 2021-11-08 | 172.00 | 175.00 | 166.00 | 171.50 | 144.28 | 3,098,000 |
| 2021-11-05 | 171.50 | 177.00 | 165.00 | 175.50 | 147.64 | 5,091,000 |
| 2021-11-04 | 171.00 | 180.00 | 167.50 | 169.50 | 142.60 | 10,781,000 |
| 2021-11-03 | 163.50 | 169.00 | 158.50 | 165.00 | 138.81 | 5,954,000 |
| 2021-11-02 | 181.00 | 182.00 | 160.50 | 161.00 | 135.45 | 11,442,000 |
| 2021-11-01 | 181.50 | 186.00 | 178.00 | 178.00 | 149.75 | 8,385,000 |
| 2021-10-29 | 177.00 | 180.00 | 173.50 | 179.50 | 151.01 | 6,193,000 |
| 2021-10-28 | 178.00 | 182.50 | 172.50 | 174.00 | 146.38 | 7,996,000 |
| 2021-10-27 | 170.00 | 177.00 | 168.50 | 177.00 | 148.91 | 8,303,000 |
| 2021-10-26 | 170.00 | 182.00 | 164.00 | 167.00 | 140.49 | 20,694,000 |
| 2021-10-25 | 165.50 | 169.00 | 161.00 | 165.50 | 139.23 | 5,201,000 |
| 2021-10-22 | 161.00 | 172.00 | 158.00 | 169.00 | 142.18 | 11,726,000 |
| 2021-10-21 | 158.50 | 163.50 | 154.50 | 159.50 | 134.18 | 12,255,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.2000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 3.5000 TWD |
| 2023-07-04 | 5.5000 TWD |
| 2022-08-18 | 5.0000 TWD |
| 2021-08-26 | 2.5000 TWD |
| 2020-08-13 | 0.9000 TWD |
| 2020-07-14 | 2.1000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.