Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	45.300	46.000	40.800	40.800	40.800	6,307,000
2024-08-05	47.000	47.000	45.300	45.300	45.300	1,490,000
2024-08-02	55.000	57.600	50.000	50.300	50.300	12,348,000
2024-08-01	54.800	57.800	52.700	55.400	55.400	13,666,000
2024-07-31	52.300	57.200	52.000	55.300	55.300	13,821,000
2024-07-30	55.100	55.500	50.000	52.000	52.000	18,577,000
2024-07-29	47.700	52.400	47.200	52.400	52.400	8,757,000
2024-07-26	44.000	48.800	43.500	47.650	47.650	12,898,000
2024-07-25	45.700	45.700	45.700	45.700	45.700	0
2024-07-24	45.700	45.700	45.700	45.700	45.700	0
2024-07-23	42.500	45.700	42.450	45.700	45.700	6,124,000
2024-07-22	41.900	41.900	39.700	41.550	41.550	2,246,000
2024-07-19	41.950	42.550	39.250	41.400	41.400	3,178,000
2024-07-18	41.700	42.200	40.600	41.850	41.850	2,042,000
2024-07-17	42.700	43.950	41.500	41.700	41.700	2,891,000
2024-07-16	40.900	43.250	40.750	42.400	42.400	4,101,000
2024-07-15	42.550	42.550	40.100	40.600	40.600	3,223,000
2024-07-12	38.500	39.400	37.900	39.200	39.200	2,173,000
2024-07-11	38.000	39.550	36.800	38.500	38.500	3,753,000
2024-07-10	34.650	38.050	34.650	38.000	38.000	5,957,000
2024-07-09	35.200	35.200	33.750	34.600	34.600	2,179,000
2024-07-08	34.100	35.000	33.850	34.750	34.750	2,151,000
2024-07-05	33.050	34.000	32.750	33.800	33.800	1,350,000
2024-07-04	32.550	32.950	32.150	32.750	32.750	694,000
2024-07-03	32.300	32.800	32.100	32.550	32.550	532,000
2024-07-02	33.300	33.350	32.300	32.350	32.350	1,214,000
2024-07-01	30.800	34.000	30.800	33.550	33.550	3,346,000
2024-06-28	31.500	31.700	30.850	30.950	30.950	727,000
2024-06-27	31.200	31.450	30.600	31.450	31.450	690,000
2024-06-26	31.850	32.200	31.150	31.200	31.200	593,000
2024-06-25	32.450	32.550	31.500	31.800	31.800	339,000
2024-06-24	31.800	32.350	31.500	32.100	32.100	560,000
2024-06-21	32.550	32.750	31.800	31.800	31.800	787,000
2024-06-20	32.750	33.300	32.400	32.550	32.550	625,000
2024-06-19	33.250	33.700	32.650	32.650	32.650	944,000
2024-06-18	33.250	33.650	33.100	33.200	33.200	523,000
2024-06-17	34.500	34.650	33.100	33.250	33.250	1,300,000
2024-06-14	32.450	34.400	32.450	33.950	33.950	2,952,000
2024-06-13	32.450	33.000	32.150	32.450	32.450	686,000
2024-06-12	33.200	33.350	32.000	32.400	32.400	989,000
2024-06-11	33.800	34.050	32.800	33.000	33.000	1,996,000
2024-06-07	31.400	34.150	31.400	33.250	33.250	3,143,000
2024-06-06	32.150	32.200	30.800	31.400	31.400	1,274,000
2024-06-05	33.300	33.350	31.700	31.700	31.700	1,233,000
2024-06-04	33.400	33.750	32.500	32.850	32.850	2,430,000
2024-06-03	31.300	33.100	30.850	33.050	33.050	2,838,000
2024-05-31	30.000	31.700	30.000	31.400	31.400	1,014,000
2024-05-30	31.050	31.600	30.000	30.000	30.000	1,284,000
2024-05-29	30.650	31.600	30.050	30.850	30.850	1,389,000
2024-05-28	29.950	30.650	29.900	30.300	30.300	477,000
2024-05-27	30.000	30.500	29.450	30.050	30.050	640,000
2024-05-24	29.000	30.500	28.550	30.100	30.100	1,164,000
2024-05-23	31.050	31.050	29.450	29.450	29.450	1,781,000
2024-05-22	31.200	31.900	31.050	31.150	31.150	874,000
2024-05-21	30.950	32.700	30.950	31.650	31.650	1,772,000
2024-05-20	31.100	31.450	30.450	30.750	30.750	857,000
2024-05-17	31.100	31.850	30.600	30.850	30.850	1,107,000
2024-05-16	30.250	32.650	30.250	31.250	31.250	2,088,000
2024-05-15	30.600	30.750	29.900	30.200	30.200	1,122,000
2024-05-14	31.800	31.900	30.100	30.150	30.150	3,235,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.