Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.200	23.200	22.650	22.800	22.800	104,449
2026-10-16	22.850	23.100	22.850	22.900	22.900	96,325
2026-10-15	22.800	23.000	22.700	22.850	22.850	102,000
2026-10-14	23.150	23.150	22.900	22.900	22.900	151,000
2026-10-13	23.000	23.150	22.950	23.050	23.050	193,001
2026-10-12	22.950	23.050	22.850	23.000	23.000	111,000
2026-10-08	22.550	23.000	22.500	22.850	22.850	106,036
2026-10-07	22.700	22.700	22.350	22.550	22.550	279,159
2026-10-06	22.600	22.650	22.350	22.400	22.400	162,000
2026-10-05	23.000	23.000	22.650	22.650	22.650	395,250
2026-10-02	23.300	23.350	23.050	23.100	23.100	159,000
2026-10-01	23.550	23.550	23.200	23.200	23.200	98,000
2026-09-30	23.400	23.600	23.300	23.300	23.300	127,000
2026-09-29	23.500	23.550	23.400	23.450	23.450	22,000
2026-09-24	23.500	23.500	23.350	23.500	23.500	56,001
2026-09-23	23.550	23.650	23.400	23.500	23.500	146,000
2026-09-22	23.750	23.750	23.500	23.500	23.500	81,000
2026-09-21	24.100	24.100	23.650	23.700	23.700	136,043
2026-09-18	24.650	24.950	23.950	24.000	24.000	243,372
2026-09-17	23.750	24.000	23.650	23.900	23.900	136,019
2026-09-16	23.500	23.650	23.500	23.650	23.650	92,000
2026-09-15	23.750	23.750	23.450	23.450	23.450	89,000
2026-09-14	23.650	23.700	23.500	23.650	23.650	73,044
2026-09-11	23.900	23.900	23.600	23.650	23.650	107,000
2026-09-10	24.350	24.350	23.850	23.900	23.900	136,000
2026-09-09	24.250	24.350	24.200	24.300	24.300	68,000
2026-09-08	24.500	24.500	24.200	24.300	24.300	149,000
2026-09-07	24.900	25.100	24.500	24.650	24.650	216,000
2026-09-04	24.450	24.900	24.350	24.900	24.900	256,017
2026-09-03	24.550	24.550	24.250	24.350	24.350	112,000
2026-09-02	24.450	24.750	24.450	24.450	24.450	126,000
2026-09-01	24.750	24.850	24.600	24.650	24.650	122,000
2026-08-31	24.650	24.750	24.550	24.700	24.700	172,180
2026-08-28	24.700	24.800	24.450	24.650	24.650	216,013
2026-08-27	24.300	24.650	24.300	24.600	24.600	249,100
2026-08-26	24.050	24.350	24.050	24.300	24.300	113,103
2026-08-25	24.000	24.150	23.850	24.100	24.100	105,000
2026-08-24	24.100	24.250	23.900	24.100	24.100	123,170
2026-08-21	24.200	24.250	24.000	24.150	24.150	154,000
2026-08-20	23.850	24.200	23.850	24.050	24.050	221,000
2026-08-19	24.350	24.350	23.800	23.850	23.850	187,000
2026-08-18	23.600	24.150	23.500	24.050	24.050	314,000
2026-08-17	23.300	23.550	23.300	23.550	23.550	108,000
2026-08-14	23.600	23.600	23.200	23.300	23.300	96,075
2026-08-13	23.800	23.800	23.250	23.300	23.300	236,000
2026-08-12	23.400	23.650	23.150	23.550	23.550	318,575
2026-08-11	23.100	23.150	22.800	23.100	23.100	111,001
2026-08-10	23.200	23.200	22.900	23.050	23.050	187,000
2026-08-07	23.200	23.350	23.100	23.150	23.150	163,000
2026-08-06	23.100	23.200	23.050	23.150	23.150	161,000
2026-08-05	23.100	23.200	22.950	23.100	23.100	163,490
2026-08-04	23.100	23.200	23.000	23.100	23.100	202,000
2026-08-03	23.050	23.250	23.000	23.100	23.100	99,000
2026-07-31	22.700	23.100	22.700	23.050	23.050	200,000
2026-07-30	22.350	22.650	22.250	22.450	22.450	123,000
2026-07-29	22.600	23.200	22.150	22.550	22.550	342,127
2026-07-28	23.350	23.350	22.550	22.550	22.550	300,103
2026-07-27	23.500	23.500	23.250	23.350	23.350	138,000
2026-07-24	23.600	23.700	23.500	23.550	23.550	74,000
2026-07-23	23.850	23.850	23.500	23.650	23.650	98,000

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.