Golden Long Teng Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.900 | 22.900 | 22.650 | 22.650 | 22.650 | 46,061 |
| 2026-10-19 | 23.200 | 23.200 | 22.650 | 22.800 | 22.800 | 104,449 |
| 2026-10-16 | 22.850 | 23.100 | 22.850 | 22.900 | 22.900 | 96,325 |
| 2026-10-15 | 22.800 | 23.000 | 22.700 | 22.850 | 22.850 | 102,000 |
| 2026-10-14 | 23.150 | 23.150 | 22.900 | 22.900 | 22.900 | 151,000 |
| 2026-10-13 | 23.000 | 23.150 | 22.950 | 23.050 | 23.050 | 193,001 |
| 2026-10-12 | 22.950 | 23.050 | 22.850 | 23.000 | 23.000 | 111,000 |
| 2026-10-08 | 22.550 | 23.000 | 22.500 | 22.850 | 22.850 | 106,036 |
| 2026-10-07 | 22.700 | 22.700 | 22.350 | 22.550 | 22.550 | 279,159 |
| 2026-10-06 | 22.600 | 22.650 | 22.350 | 22.400 | 22.400 | 162,000 |
| 2026-10-05 | 23.000 | 23.000 | 22.650 | 22.650 | 22.650 | 395,250 |
| 2026-10-02 | 23.300 | 23.350 | 23.050 | 23.100 | 23.100 | 159,000 |
| 2026-10-01 | 23.550 | 23.550 | 23.200 | 23.200 | 23.200 | 98,000 |
| 2026-09-30 | 23.400 | 23.600 | 23.300 | 23.300 | 23.300 | 127,000 |
| 2026-09-29 | 23.500 | 23.550 | 23.400 | 23.450 | 23.450 | 22,000 |
| 2026-09-24 | 23.500 | 23.500 | 23.350 | 23.500 | 23.500 | 56,001 |
| 2026-09-23 | 23.550 | 23.650 | 23.400 | 23.500 | 23.500 | 146,000 |
| 2026-09-22 | 23.750 | 23.750 | 23.500 | 23.500 | 23.500 | 81,000 |
| 2026-09-21 | 24.100 | 24.100 | 23.650 | 23.700 | 23.700 | 136,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.1955 TWD |
| 2025-03-27 | 1.8000 TWD |
| 2024-04-02 | 1.6000 TWD |
| 2023-08-15 | 0.3000 TWD |
| 2022-08-29 | 0.5250 TWD |
| 2021-08-23 | 0.2710 TWD |
| 2020-07-10 | 0.4517 TWD |
| 2019-07-03 | 0.4304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.