Golden Long Teng Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 31.800 | 31.900 | 30.100 | 30.150 | 30.150 | 3,235,000 |
| 2024-05-13 | 32.600 | 32.650 | 31.050 | 31.800 | 31.800 | 2,324,000 |
| 2024-05-10 | 33.900 | 34.400 | 32.500 | 33.000 | 33.000 | 2,459,000 |
| 2024-05-09 | 34.350 | 35.500 | 33.500 | 33.500 | 33.500 | 3,732,000 |
| 2024-05-08 | 34.000 | 34.600 | 32.750 | 33.950 | 33.950 | 4,357,000 |
| 2024-05-07 | 36.000 | 36.650 | 33.100 | 34.000 | 34.000 | 9,757,000 |
| 2024-05-06 | 34.000 | 36.300 | 32.500 | 35.800 | 35.800 | 6,389,000 |
| 2024-05-03 | 34.200 | 35.000 | 32.050 | 33.400 | 33.400 | 7,810,000 |
| 2024-05-02 | 30.700 | 32.650 | 30.050 | 32.650 | 32.650 | 5,377,000 |
| 2024-04-30 | 29.700 | 30.000 | 27.550 | 29.700 | 29.700 | 4,692,000 |
| 2024-04-29 | 27.500 | 29.350 | 26.750 | 29.000 | 29.000 | 3,717,000 |
| 2024-04-26 | 25.950 | 27.200 | 25.850 | 26.900 | 26.900 | 1,260,000 |
| 2024-04-25 | 25.450 | 26.250 | 25.450 | 26.000 | 26.000 | 1,222,000 |
| 2024-04-24 | 25.700 | 26.200 | 25.300 | 25.450 | 25.450 | 1,276,000 |
| 2024-04-23 | 24.650 | 25.800 | 24.650 | 25.600 | 25.600 | 1,749,000 |
| 2024-04-22 | 24.300 | 25.800 | 24.050 | 24.350 | 24.350 | 2,538,000 |
| 2024-04-19 | 24.750 | 25.900 | 24.300 | 24.650 | 24.650 | 2,979,000 |
| 2024-04-18 | 23.400 | 24.850 | 22.800 | 24.700 | 24.700 | 1,769,000 |
| 2024-04-17 | 23.700 | 24.900 | 23.150 | 23.400 | 23.400 | 1,382,000 |
| 2024-04-16 | 23.400 | 23.800 | 22.500 | 22.850 | 22.850 | 1,711,000 |
| 2024-04-15 | 23.650 | 23.650 | 22.700 | 23.000 | 23.000 | 2,037,000 |
| 2024-04-12 | 24.150 | 24.500 | 23.450 | 23.650 | 23.650 | 1,795,000 |
| 2024-04-11 | 24.500 | 25.000 | 24.200 | 24.350 | 24.350 | 944,000 |
| 2024-04-10 | 24.800 | 25.550 | 24.700 | 25.000 | 25.000 | 1,187,000 |
| 2024-04-09 | 25.300 | 25.500 | 24.000 | 24.400 | 24.400 | 1,693,000 |
| 2024-04-08 | 26.250 | 26.250 | 25.400 | 25.600 | 25.600 | 1,571,000 |
| 2024-04-03 | 28.000 | 28.000 | 25.950 | 26.500 | 26.500 | 1,543,000 |
| 2024-04-02 | 27.250 | 28.000 | 27.200 | 28.000 | 28.000 | 1,399,000 |
| 2024-04-01 | 28.400 | 29.100 | 28.400 | 28.900 | 27.300 | 2,666,000 |
| 2024-03-29 | 28.150 | 28.650 | 27.550 | 28.200 | 26.639 | 1,337,000 |
| 2024-03-28 | 29.000 | 29.450 | 28.350 | 28.700 | 27.111 | 2,439,000 |
| 2024-03-27 | 26.900 | 29.000 | 26.750 | 28.600 | 27.017 | 4,281,000 |
| 2024-03-26 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,712,500 |
| 2024-03-25 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,162,393 |
| 2024-03-22 | 26.650 | 26.700 | 25.100 | 26.000 | 26.000 | 1,355,000 |
| 2024-03-21 | 26.000 | 26.250 | 25.700 | 26.050 | 26.050 | 1,042,000 |
| 2024-03-20 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 1,820,817 |
| 2024-03-19 | 25.500 | 25.750 | 24.550 | 25.450 | 25.450 | 1,312,000 |
| 2024-03-18 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 1,983,482 |
| 2024-03-15 | 25.000 | 25.300 | 23.600 | 23.850 | 23.850 | 2,067,000 |
| 2024-03-14 | 25.400 | 25.950 | 24.600 | 24.900 | 24.900 | 2,267,000 |
| 2024-03-13 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 2,733,623 |
| 2024-03-12 | 24.950 | 24.950 | 23.400 | 23.950 | 23.950 | 2,906,000 |
| 2024-03-11 | 22.500 | 23.800 | 22.500 | 23.350 | 23.350 | 2,732,000 |
| 2024-03-08 | 21.750 | 23.350 | 21.700 | 22.750 | 22.750 | 4,246,000 |
| 2024-03-07 | 20.400 | 21.650 | 20.350 | 21.500 | 21.500 | 2,145,000 |
| 2024-03-06 | 19.250 | 21.000 | 19.250 | 20.300 | 20.300 | 1,278,000 |
| 2024-03-05 | 19.000 | 19.250 | 18.950 | 19.250 | 19.250 | 325,000 |
| 2024-03-04 | 18.700 | 19.000 | 18.650 | 19.000 | 19.000 | 298,000 |
| 2024-03-01 | 18.600 | 18.700 | 18.550 | 18.550 | 18.550 | 376,000 |
| 2024-02-29 | 18.650 | 18.850 | 18.650 | 18.700 | 18.700 | 203,000 |
| 2024-02-27 | 18.650 | 18.800 | 18.500 | 18.600 | 18.600 | 282,000 |
| 2024-02-26 | 19.100 | 19.100 | 18.700 | 18.750 | 18.750 | 576,000 |
| 2024-02-23 | 19.200 | 19.250 | 19.050 | 19.100 | 19.100 | 356,000 |
| 2024-02-22 | 19.450 | 19.450 | 19.100 | 19.150 | 19.150 | 512,000 |
| 2024-02-21 | 19.500 | 19.550 | 19.250 | 19.450 | 19.450 | 285,000 |
| 2024-02-20 | 19.300 | 19.700 | 19.300 | 19.500 | 19.500 | 460,000 |
| 2024-02-19 | 19.050 | 19.350 | 19.050 | 19.300 | 19.300 | 465,000 |
| 2024-02-16 | 19.350 | 19.400 | 18.950 | 19.050 | 19.050 | 860,000 |
| 2024-02-15 | 18.950 | 19.300 | 18.950 | 19.200 | 19.200 | 643,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.1955 TWD |
| 2025-03-27 | 1.8000 TWD |
| 2024-04-02 | 1.6000 TWD |
| 2023-08-15 | 0.3000 TWD |
| 2022-08-29 | 0.5250 TWD |
| 2021-08-23 | 0.2710 TWD |
| 2020-07-10 | 0.4517 TWD |
| 2019-07-03 | 0.4304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.