Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	18.750	19.000	18.700	18.900	18.900	515,000
2024-02-02	18.750	19.000	18.650	18.800	18.800	721,000
2024-02-01	18.650	18.800	18.500	18.750	18.750	541,000
2024-01-31	18.800	18.800	18.600	18.650	18.650	325,000
2024-01-30	18.550	18.800	18.550	18.800	18.800	584,000
2024-01-29	18.500	18.600	18.400	18.550	18.550	529,000
2024-01-26	18.350	18.550	18.350	18.450	18.450	361,000
2024-01-25	18.500	18.700	18.350	18.450	18.450	540,000
2024-01-24	17.950	18.450	17.950	18.350	18.350	916,000
2024-01-23	17.350	17.850	17.300	17.800	17.800	864,000
2024-01-22	16.900	17.250	16.900	17.250	17.250	546,000
2024-01-19	16.750	16.850	16.700	16.750	16.750	125,000
2024-01-18	16.350	16.800	16.350	16.700	16.700	189,000
2024-01-17	16.900	16.900	16.300	16.500	16.500	326,000
2024-01-16	17.200	17.200	16.800	16.900	16.900	262,000
2024-01-15	17.200	17.250	17.050	17.100	17.100	222,062
2024-01-12	17.300	17.500	17.050	17.050	17.050	392,000
2024-01-11	17.150	17.250	17.000	17.200	17.200	635,000
2024-01-10	16.900	16.950	16.800	16.900	16.900	144,000
2024-01-09	17.250	17.250	16.850	16.950	16.950	597,000
2024-01-08	17.300	17.300	17.050	17.150	17.150	315,000
2024-01-05	17.000	17.200	16.850	17.150	17.150	476,000
2024-01-04	17.400	17.500	17.000	17.100	17.100	573,000
2024-01-03	17.300	17.400	17.200	17.300	17.300	599,000
2024-01-02	16.850	17.500	16.750	17.200	17.200	1,009,000
2023-12-29	16.450	16.550	16.300	16.550	16.550	317,000
2023-12-28	16.350	16.400	16.300	16.300	16.300	163,000
2023-12-27	16.250	16.350	16.250	16.300	16.300	217,000
2023-12-26	16.300	16.350	16.250	16.250	16.250	171,000
2023-12-25	16.350	16.350	16.300	16.300	16.300	206,000
2023-12-22	16.300	16.350	16.200	16.350	16.350	173,000
2023-12-21	16.150	16.300	16.100	16.300	16.300	283,000
2023-12-20	16.100	16.200	16.100	16.100	16.100	149,000
2023-12-19	16.150	16.300	16.050	16.100	16.100	248,000
2023-12-18	16.200	16.200	16.100	16.100	16.100	247,000
2023-12-15	16.000	16.100	16.000	16.100	16.100	183,000
2023-12-14	16.150	16.150	16.000	16.000	16.000	213,000
2023-12-13	16.050	16.100	16.000	16.100	16.100	201,000
2023-12-12	16.000	16.150	15.950	16.000	16.000	522,000
2023-12-11	16.150	16.150	15.950	16.050	16.050	333,000
2023-12-08	16.300	16.300	16.000	16.100	16.100	671,000
2023-12-07	16.300	16.350	16.250	16.300	16.300	300,000
2023-12-06	16.300	16.550	16.200	16.300	16.300	656,000
2023-12-05	16.300	16.350	16.250	16.300	16.300	231,000
2023-12-04	16.300	16.300	16.200	16.200	16.200	314,000
2023-12-01	16.300	16.350	16.150	16.350	16.350	200,000
2023-11-30	16.250	16.300	16.200	16.300	16.300	189,000
2023-11-29	16.200	16.300	16.150	16.250	16.250	192,000
2023-11-28	16.250	16.300	16.150	16.200	16.200	326,000
2023-11-27	16.200	16.350	16.200	16.250	16.250	146,000
2023-11-24	16.250	16.250	16.200	16.200	16.200	170,000
2023-11-23	16.400	16.400	16.200	16.200	16.200	132,000
2023-11-22	16.250	16.300	16.250	16.300	16.300	100,000
2023-11-21	16.100	16.300	16.100	16.200	16.200	282,000
2023-11-20	16.150	16.250	16.000	16.100	16.100	323,000
2023-11-17	16.200	16.200	16.000	16.000	16.000	167,000
2023-11-16	15.950	16.200	15.950	16.150	16.150	235,000
2023-11-15	16.250	16.250	15.900	15.900	15.900	178,000
2023-11-14	16.350	16.350	16.050	16.150	16.150	175,000
2023-11-13	16.150	16.250	15.900	16.250	16.250	530,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.