Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	15.700	15.850	15.650	15.750	15.750	178,000
2023-11-09	15.850	15.850	15.650	15.700	15.700	326,000
2023-11-08	16.200	16.250	15.900	15.950	15.950	180,000
2023-11-07	16.600	16.750	15.700	16.050	16.050	958,000
2023-11-06	16.150	16.500	16.100	16.400	16.400	309,000
2023-11-03	16.100	16.150	15.950	16.000	16.000	282,000
2023-11-02	15.900	16.050	15.900	15.950	15.950	119,000
2023-11-01	15.750	15.900	15.550	15.800	15.800	269,000
2023-10-31	16.050	16.050	15.750	15.750	15.750	260,000
2023-10-30	16.000	16.050	16.000	16.050	16.050	173,000
2023-10-27	16.200	16.200	15.900	16.000	16.000	196,000
2023-10-26	15.900	15.950	15.800	15.900	15.900	106,000
2023-10-25	15.750	16.100	15.700	15.950	15.950	276,000
2023-10-24	15.650	15.900	15.600	15.750	15.750	93,000
2023-10-23	15.800	15.800	15.400	15.550	15.550	543,000
2023-10-20	15.950	16.000	15.800	15.900	15.900	96,000
2023-10-19	15.900	16.000	15.850	15.950	15.950	82,000
2023-10-18	15.900	15.950	15.700	15.800	15.800	177,000
2023-10-17	15.950	15.950	15.550	15.950	15.950	57,000
2023-10-16	15.800	16.050	15.800	15.900	15.900	299,000
2023-10-13	15.600	15.900	15.600	15.850	15.850	168,000
2023-10-12	15.800	15.850	15.300	15.750	15.750	330,000
2023-10-11	16.150	16.150	15.350	15.750	15.750	291,000
2023-10-06	16.150	16.150	15.800	16.150	16.150	173,000
2023-10-05	16.100	16.250	16.050	16.150	16.150	143,000
2023-10-04	16.150	16.250	16.000	16.200	16.200	327,000
2023-10-03	16.350	16.350	16.200	16.300	16.300	178,000
2023-10-02	16.250	16.250	16.150	16.250	16.250	162,000
2023-09-28	16.350	16.350	16.000	16.250	16.250	271,000
2023-09-27	15.600	16.450	15.600	16.100	16.100	649,000
2023-09-26	15.700	15.700	15.450	15.550	15.550	55,000
2023-09-25	15.100	15.750	15.100	15.650	15.650	415,000
2023-09-22	15.200	15.250	14.950	15.050	15.050	173,000
2023-09-21	15.300	15.300	15.100	15.250	15.250	114,000
2023-09-20	15.250	15.450	15.200	15.250	15.250	119,000
2023-09-19	15.300	15.300	15.150	15.250	15.250	58,000
2023-09-18	15.300	15.350	15.050	15.250	15.250	186,000
2023-09-15	15.300	15.350	15.250	15.300	15.300	164,000
2023-09-14	15.200	15.350	15.150	15.300	15.300	232,000
2023-09-13	14.850	15.200	14.800	15.200	15.200	321,000
2023-09-12	14.700	14.850	14.700	14.850	14.850	41,000
2023-09-11	14.650	14.850	14.650	14.800	14.800	188,000
2023-09-08	14.700	14.700	14.650	14.700	14.700	18,000
2023-09-07	14.800	14.800	14.700	14.700	14.700	135,000
2023-09-06	14.850	14.850	14.650	14.700	14.700	140,000
2023-09-05	14.850	14.900	14.750	14.850	14.850	117,000
2023-09-04	14.900	14.900	14.800	14.850	14.850	122,000
2023-09-01	14.750	14.850	14.750	14.850	14.850	133,000
2023-08-31	14.850	14.850	14.750	14.750	14.750	27,000
2023-08-30	14.600	14.850	14.550	14.800	14.800	163,000
2023-08-29	14.650	14.650	14.550	14.600	14.600	45,000
2023-08-28	14.600	14.750	14.600	14.600	14.600	81,000
2023-08-25	14.450	14.650	14.400	14.500	14.500	82,000
2023-08-24	14.550	14.600	14.450	14.500	14.500	97,000
2023-08-23	14.550	14.550	14.450	14.550	14.550	95,000
2023-08-22	14.450	14.600	14.450	14.500	14.500	160,000
2023-08-21	14.500	14.650	14.400	14.550	14.550	137,000
2023-08-18	14.400	14.500	14.400	14.450	14.450	80,000
2023-08-17	14.500	14.550	14.400	14.450	14.450	99,000
2023-08-16	14.450	14.500	14.300	14.500	14.500	46,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.