Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	14.250	14.450	14.150	14.400	14.400	147,000
2023-08-14	14.800	14.800	14.350	14.400	14.100	211,000
2023-08-11	14.750	14.750	14.550	14.650	14.345	135,011
2023-08-10	14.800	14.800	14.600	14.750	14.443	58,217
2023-08-09	14.700	14.850	14.650	14.800	14.492	506,176
2023-08-08	14.500	14.800	14.500	14.600	14.296	155,663
2023-08-07	14.450	14.550	14.350	14.500	14.198	70,203
2023-08-04	14.350	14.500	14.350	14.450	14.149	161,862
2023-08-02	14.450	14.550	14.400	14.500	14.198	219,001
2023-08-01	14.600	14.650	14.450	14.450	14.149	175,001
2023-07-31	14.650	14.700	14.500	14.550	14.247	44,917
2023-07-28	14.800	14.800	14.600	14.700	14.394	107,151
2023-07-27	14.600	14.850	14.600	14.700	14.394	89,648
2023-07-26	14.400	14.550	14.400	14.500	14.198	42,100
2023-07-25	14.600	14.600	14.450	14.450	14.149	121,110
2023-07-24	14.600	14.800	14.500	14.600	14.296	190,001
2023-07-21	14.600	14.700	14.400	14.600	14.296	75,100
2023-07-20	14.350	14.600	14.300	14.600	14.296	343,004
2023-07-19	14.400	14.400	14.300	14.300	14.002	107,201
2023-07-18	14.600	14.650	14.350	14.400	14.100	372,262
2023-07-17	14.850	14.900	14.550	14.550	14.247	303,514
2023-07-14	14.950	14.950	14.800	14.850	14.541	127,827
2023-07-13	14.800	14.850	14.700	14.800	14.492	164,064
2023-07-12	14.750	14.900	14.750	14.800	14.492	252,101
2023-07-11	14.950	14.950	14.800	14.800	14.492	149,700
2023-07-10	14.700	14.950	14.700	14.950	14.639	110,842
2023-07-07	15.000	15.050	14.900	15.000	14.688	171,439
2023-07-06	15.000	15.150	15.000	15.050	14.737	296,151
2023-07-05	15.000	15.150	14.950	15.000	14.688	238,852
2023-07-04	14.950	15.050	14.850	15.000	14.688	95,342
2023-07-03	15.050	15.050	14.750	15.050	14.737	239,400
2023-06-30	14.750	15.350	14.700	14.900	14.590	720,617
2023-06-29	14.100	14.700	14.050	14.550	14.247	306,001
2023-06-28	14.050	14.100	14.000	14.050	13.757	84,250
2023-06-27	14.450	14.450	14.050	14.050	13.757	141,318
2023-06-26	14.600	14.600	14.250	14.250	13.953	61,312
2023-06-21	14.250	14.400	14.200	14.350	14.051	97,273
2023-06-20	14.450	14.500	14.250	14.300	14.002	87,100
2023-06-19	14.200	14.450	14.200	14.450	14.149	100,010
2023-06-16	14.650	14.750	14.150	14.300	14.002	863,836
2023-06-15	15.000	15.050	14.750	14.750	14.443	280,656
2023-06-14	15.150	15.150	15.000	15.000	14.688	326,787
2023-06-13	14.800	14.900	14.800	14.850	14.541	133,442
2023-06-12	14.850	14.850	14.750	14.750	14.443	98,750
2023-06-09	15.150	15.150	14.900	14.900	14.590	167,411
2023-06-08	15.100	15.300	15.000	15.100	14.785	287,163
2023-06-07	15.050	15.100	14.900	15.100	14.785	125,430
2023-06-06	14.900	15.000	14.800	15.000	14.688	165,122
2023-06-05	14.950	14.950	14.700	14.900	14.590	328,600
2023-06-02	14.850	14.950	14.850	14.900	14.590	78,607
2023-06-01	15.100	15.250	14.700	14.850	14.541	346,856
2023-05-31	15.100	15.100	14.850	15.100	14.785	82,983
2023-05-30	15.050	15.050	14.900	15.050	14.737	135,700
2023-05-29	15.050	15.100	14.900	15.000	14.688	81,540
2023-05-26	15.250	15.250	14.900	15.100	14.785	459,642
2023-05-25	15.200	15.350	14.950	15.350	15.030	191,843
2023-05-24	15.250	15.300	15.100	15.200	14.883	157,041
2023-05-23	15.200	15.400	14.950	15.250	14.932	724,169
2023-05-22	14.900	15.750	14.900	15.150	14.834	645,662
2023-05-19	14.900	15.300	14.800	14.850	14.541	740,938

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.