Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	14.750	14.750	14.600	14.650	14.345	74,125
2023-05-17	14.450	14.950	14.400	14.750	14.443	289,818
2023-05-16	14.550	14.550	14.150	14.350	14.051	176,641
2023-05-15	14.100	14.250	13.950	14.100	13.806	353,800
2023-05-12	14.200	14.400	14.200	14.250	13.953	143,284
2023-05-11	14.350	14.450	14.000	14.200	13.904	188,630
2023-05-10	14.500	14.500	14.300	14.350	14.051	120,321
2023-05-09	14.550	14.600	14.400	14.400	14.100	170,281
2023-05-08	15.000	15.000	14.550	14.550	14.247	260,346
2023-05-05	14.450	15.050	14.450	14.750	14.443	316,183
2023-05-04	14.550	14.650	14.300	14.450	14.149	310,827
2023-05-03	14.350	14.750	14.350	14.500	14.198	298,378
2023-05-02	14.150	14.450	14.150	14.350	14.051	252,065
2023-04-28	14.250	14.250	14.100	14.150	13.855	124,461
2023-04-27	14.100	14.200	14.000	14.100	13.806	241,454
2023-04-26	13.850	14.000	13.800	13.950	13.659	60,506
2023-04-25	13.950	14.000	13.800	13.800	13.513	267,928
2023-04-24	14.000	14.050	13.850	14.000	13.708	217,757
2023-04-21	14.100	14.150	13.950	14.000	13.708	265,557
2023-04-20	14.100	14.150	14.000	14.100	13.806	271,761
2023-04-19	14.100	14.200	14.050	14.100	13.806	157,925
2023-04-18	14.150	14.150	14.050	14.100	13.806	221,834
2023-04-17	14.000	14.250	14.000	14.150	13.855	257,204
2023-04-14	14.100	14.150	14.000	14.000	13.708	235,310
2023-04-13	14.200	14.200	13.950	14.000	13.708	563,304
2023-04-12	13.950	14.200	13.850	14.200	13.904	498,309
2023-04-11	14.450	14.450	14.050	14.050	13.757	444,843
2023-04-10	13.900	14.600	13.800	14.200	13.904	2,161,457
2023-04-07	13.250	13.350	13.150	13.300	13.023	440,243
2023-04-06	12.950	13.150	12.950	13.150	12.876	427,945
2023-03-31	13.050	13.050	12.950	12.950	12.680	183,292
2023-03-30	12.900	13.000	12.900	12.950	12.680	133,424
2023-03-29	12.950	12.950	12.800	12.800	12.533	149,100
2023-03-28	13.000	13.000	12.800	12.850	12.582	321,424
2023-03-27	13.000	13.000	12.900	12.950	12.680	204,752
2023-03-24	13.000	13.050	12.950	13.000	12.729	125,447
2023-03-23	12.950	13.050	12.900	12.950	12.680	387,823
2023-03-22	13.000	13.000	12.800	12.900	12.631	488,850
2023-03-21	13.050	13.250	12.950	13.000	12.729	460,329
2023-03-20	12.950	13.000	12.950	12.950	12.680	265,990
2023-03-17	12.950	13.000	12.900	12.950	12.680	420,217
2023-03-16	13.000	13.000	12.800	12.900	12.631	350,295
2023-03-15	12.900	13.050	12.900	13.000	12.729	281,564
2023-03-14	13.050	13.100	12.800	12.800	12.533	256,204
2023-03-13	12.800	13.050	12.700	13.050	12.778	549,815
2023-03-10	12.800	12.800	12.650	12.750	12.484	302,368
2023-03-09	12.850	13.000	12.800	12.850	12.582	341,652
2023-03-08	12.900	12.950	12.750	12.850	12.582	290,403
2023-03-07	13.050	13.050	12.950	12.950	12.680	239,409
2023-03-06	12.950	12.950	12.850	12.950	12.680	140,002
2023-03-03	13.050	13.050	12.900	12.950	12.680	113,281
2023-03-02	13.000	13.050	12.850	13.000	12.729	328,376
2023-03-01	12.900	13.100	12.900	12.950	12.680	298,312
2023-02-24	12.900	13.000	12.850	12.900	12.631	142,887
2023-02-23	12.700	13.050	12.700	12.850	12.582	292,188
2023-02-22	12.700	12.750	12.450	12.650	12.387	349,339
2023-02-21	12.700	12.750	12.650	12.700	12.435	237,103
2023-02-20	12.750	12.800	12.600	12.700	12.435	407,009
2023-02-17	12.900	12.900	12.750	12.750	12.484	237,285
2023-02-16	12.950	13.050	12.900	12.950	12.680	87,406

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.