Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	12.900	12.900	12.800	12.900	12.631	155,211
2023-02-14	13.050	13.050	12.900	12.900	12.631	138,316
2023-02-13	12.950	13.100	12.900	12.900	12.631	187,514
2023-02-10	12.900	13.050	12.800	12.850	12.582	134,544
2023-02-09	13.000	13.150	12.750	12.850	12.582	334,649
2023-02-08	13.150	13.400	13.050	13.050	12.778	240,212
2023-02-07	13.100	13.250	12.950	13.050	12.778	222,993
2023-02-06	12.650	13.150	12.650	13.100	12.827	497,437
2023-02-03	12.650	12.650	12.500	12.600	12.338	108,152
2023-02-02	12.600	12.650	12.550	12.650	12.387	113,303
2023-02-01	12.750	12.750	12.600	12.600	12.338	71,963
2023-01-31	12.550	12.600	12.550	12.600	12.338	132,895
2023-01-30	12.300	12.600	12.300	12.550	12.289	197,123
2023-01-17	12.250	12.300	12.250	12.250	11.995	74,041
2023-01-16	12.150	12.250	12.050	12.150	11.897	96,545
2023-01-13	12.050	12.250	12.050	12.200	11.946	219,442
2023-01-12	12.000	12.150	12.000	12.050	11.799	351,462
2023-01-11	12.200	12.200	12.100	12.150	11.897	106,277
2023-01-10	12.100	12.300	12.100	12.150	11.897	199,950
2023-01-09	12.200	12.200	12.100	12.100	11.848	200,664
2023-01-06	12.350	12.350	12.000	12.150	11.897	201,051
2023-01-05	12.350	12.400	12.150	12.200	11.946	120,096
2023-01-04	12.250	12.350	12.250	12.350	12.093	44,000
2023-01-03	12.350	12.500	12.250	12.300	12.044	142,200
2022-12-30	12.450	12.950	12.450	12.500	12.240	342,340
2022-12-29	12.250	12.500	12.250	12.450	12.191	64,246
2022-12-28	12.550	12.600	12.400	12.500	12.240	136,060
2022-12-27	12.500	12.600	12.400	12.600	12.338	103,201
2022-12-26	12.550	12.600	12.450	12.500	12.240	94,000
2022-12-23	12.500	12.600	12.500	12.550	12.289	100,215
2022-12-22	12.600	12.600	12.500	12.600	12.338	221,001
2022-12-21	12.650	12.700	12.550	12.600	12.338	197,000
2022-12-20	12.750	12.800	12.400	12.550	12.289	500,556
2022-12-19	12.750	12.800	12.700	12.750	12.484	208,619
2022-12-16	12.800	12.950	12.750	12.750	12.484	145,952
2022-12-15	13.000	13.000	12.900	12.950	12.680	147,151
2022-12-14	13.100	13.300	13.050	13.100	12.827	382,474
2022-12-13	13.000	13.150	13.000	13.050	12.778	188,103
2022-12-12	12.800	13.050	12.600	13.050	12.778	269,597
2022-12-09	12.950	13.000	12.650	12.750	12.484	287,421
2022-12-08	13.600	13.650	12.600	12.750	12.484	872,645
2022-12-07	13.050	13.250	13.000	13.250	12.974	295,399
2022-12-06	13.000	13.200	12.850	13.100	12.827	129,314
2022-12-05	13.350	13.450	12.900	13.050	12.778	363,023
2022-12-02	12.650	13.250	12.650	13.100	12.827	698,214
2022-12-01	12.350	12.550	12.350	12.550	12.289	157,883
2022-11-30	12.150	12.650	12.150	12.400	12.142	195,666
2022-11-29	11.800	12.800	11.800	12.300	12.044	526,843
2022-11-28	11.700	11.850	11.650	11.750	11.505	183,901
2022-11-25	11.750	11.750	11.600	11.650	11.407	155,165
2022-11-24	11.650	11.700	11.600	11.700	11.456	87,124
2022-11-23	11.650	11.700	11.650	11.650	11.407	37,118
2022-11-22	11.550	11.750	11.550	11.700	11.456	61,000
2022-11-21	11.550	11.650	11.550	11.600	11.358	67,152
2022-11-18	11.700	11.700	11.500	11.500	11.260	109,570
2022-11-17	11.500	11.800	11.400	11.700	11.456	186,437
2022-11-16	11.550	11.650	11.450	11.450	11.212	66,144
2022-11-15	11.700	11.750	11.450	11.500	11.260	216,451
2022-11-14	11.450	11.850	11.450	11.650	11.407	313,629
2022-11-11	11.600	11.700	11.250	11.350	11.114	159,610

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.