Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	11.700	11.750	11.350	11.350	11.114	202,683
2022-11-09	11.150	12.000	11.100	11.750	11.505	427,535
2022-11-08	11.150	11.200	11.100	11.150	10.918	115,842
2022-11-07	10.950	11.200	10.950	11.150	10.918	198,172
2022-11-04	10.900	10.950	10.900	10.950	10.722	112,164
2022-11-03	10.800	10.950	10.750	10.850	10.624	114,250
2022-11-02	10.750	10.850	10.700	10.850	10.624	83,541
2022-11-01	10.750	10.750	10.650	10.750	10.526	67,387
2022-10-31	10.700	10.750	10.650	10.750	10.526	78,692
2022-10-28	10.800	10.800	10.650	10.750	10.526	54,768
2022-10-27	10.750	10.850	10.750	10.800	10.575	35,332
2022-10-26	10.850	10.850	10.700	10.850	10.624	46,045
2022-10-25	10.700	11.000	10.600	10.900	10.673	150,315
2022-10-24	10.850	10.900	10.650	10.750	10.526	95,809
2022-10-21	10.850	10.900	10.700	10.750	10.526	130,100
2022-10-20	10.950	10.950	10.850	10.850	10.624	81,082
2022-10-19	11.000	11.150	10.900	11.000	10.771	118,511
2022-10-18	11.000	11.050	10.800	11.000	10.771	128,235
2022-10-17	10.950	10.950	10.800	10.900	10.673	96,884
2022-10-14	10.900	11.050	10.900	11.050	10.820	94,600
2022-10-13	11.200	11.200	10.700	10.750	10.526	418,203
2022-10-12	11.200	11.250	11.100	11.150	10.918	192,981
2022-10-11	11.250	11.250	11.100	11.150	10.918	280,307
2022-10-07	11.250	11.500	11.250	11.250	11.016	274,065
2022-10-06	11.300	11.300	11.200	11.250	11.016	143,285
2022-10-05	11.350	11.350	11.200	11.250	11.016	217,657
2022-10-04	11.350	11.350	11.200	11.250	11.016	227,577
2022-10-03	11.250	11.400	11.150	11.150	10.918	220,604
2022-09-30	11.200	11.250	11.050	11.150	10.918	219,377
2022-09-29	11.200	11.500	11.200	11.250	11.016	212,819
2022-09-28	11.300	11.350	11.000	11.050	10.820	591,283
2022-09-27	11.250	11.350	11.100	11.300	11.065	610,084
2022-09-26	11.700	11.800	11.100	11.250	11.016	3,698,803
2022-09-23	12.600	12.650	12.200	12.200	11.946	480,562
2022-09-22	12.700	12.700	12.550	12.600	12.338	252,001
2022-09-21	12.700	12.800	12.650	12.700	12.435	555,031
2022-09-20	12.700	12.800	12.600	12.800	12.533	157,973
2022-09-19	12.750	12.800	12.550	12.700	12.435	209,415
2022-09-16	12.800	13.100	12.700	12.750	12.484	497,173
2022-09-15	13.400	13.450	12.900	13.000	12.729	615,467
2022-09-14	12.800	13.750	12.800	13.300	13.023	1,675,567
2022-09-13	12.100	13.250	12.100	13.250	12.974	1,291,545
2022-09-12	12.000	12.100	12.000	12.050	11.799	549,411
2022-09-08	12.100	12.250	11.850	11.950	11.701	722,074
2022-09-07	12.550	13.000	12.200	12.250	11.995	157,693
2022-09-06	12.800	12.850	12.650	12.700	12.435	35,494
2022-09-05	12.800	13.000	12.300	12.800	12.533	314,621
2022-09-02	13.250	13.250	12.850	12.900	12.631	270,942
2022-09-01	13.350	13.350	13.200	13.250	12.974	119,065
2022-08-31	13.350	13.450	13.250	13.350	13.072	349,499
2022-08-30	13.500	13.600	13.450	13.500	13.219	100,315
2022-08-29	13.650	13.700	13.200	13.450	13.170	466,960
2022-08-26	14.141	14.232	13.958	14.187	12.740	596,583
2022-08-25	14.049	14.141	14.004	14.095	12.658	281,182
2022-08-24	13.592	14.004	13.592	13.912	12.493	188,570
2022-08-23	13.637	13.637	13.454	13.592	12.206	145,124
2022-08-22	13.546	13.775	13.546	13.683	12.288	107,028
2022-08-19	13.500	13.546	13.409	13.546	12.165	53,337
2022-08-18	13.500	13.500	13.454	13.454	12.082	41,773
2022-08-17	13.454	13.500	13.317	13.500	12.124	138,989

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.