Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	13.226	13.546	13.226	13.546	12.165	80,907
2022-08-15	13.180	13.226	13.180	13.226	11.877	45,891
2022-08-12	13.180	13.180	13.180	13.180	11.836	52,772
2022-08-11	13.134	13.226	13.134	13.180	11.836	54,008
2022-08-10	13.088	13.134	13.088	13.134	11.795	20,650
2022-08-09	12.997	13.088	12.997	13.088	11.754	44,386
2022-08-08	13.363	13.363	12.905	13.043	11.713	40,152
2022-08-05	12.951	13.043	12.768	12.905	11.589	289,137
2022-08-04	12.997	13.180	12.814	12.951	11.630	162,595
2022-08-03	13.226	13.226	13.088	13.134	11.795	32,239
2022-08-02	13.134	13.134	13.134	13.134	11.795	3,442
2022-08-01	13.454	13.454	12.997	13.088	11.754	212,245
2022-07-29	13.363	13.500	13.363	13.500	12.124	17,620
2022-07-28	13.454	13.500	13.271	13.454	12.082	26,432
2022-07-27	13.500	13.546	13.271	13.409	12.041	32,123
2022-07-26	13.592	13.592	13.226	13.271	11.918	78,128
2022-07-25	13.500	13.500	13.226	13.363	12.000	51,879
2022-07-22	13.592	13.592	13.363	13.409	12.041	24,091
2022-07-21	13.271	13.454	13.180	13.363	12.000	57,448
2022-07-20	13.546	13.546	13.317	13.317	11.959	14,979
2022-07-19	13.729	13.729	13.226	13.317	11.959	202,244
2022-07-18	13.409	13.592	13.363	13.592	12.206	16,061
2022-07-15	13.546	13.683	13.454	13.683	12.288	50,477
2022-07-14	13.729	13.729	13.637	13.637	12.247	5,847
2022-07-13	13.363	13.866	13.363	13.637	12.247	9,178
2022-07-12	13.409	13.454	13.363	13.454	12.082	19,503
2022-07-11	13.683	13.775	13.546	13.683	12.288	21,797
2022-07-08	13.912	13.912	13.729	13.821	12.411	34,440
2022-07-07	13.409	13.912	12.997	13.866	12.452	110,520
2022-07-06	13.912	13.912	13.637	13.683	12.288	45,888
2022-07-05	13.958	14.187	13.683	13.958	12.535	46,003
2022-07-04	14.095	14.095	13.912	13.958	12.535	46,002
2022-07-01	14.278	14.461	14.141	14.324	12.863	107,965
2022-06-30	14.461	14.507	14.461	14.507	13.028	4,589
2022-06-28	14.461	14.553	14.324	14.553	13.069	8,030
2022-06-27	14.461	14.599	14.461	14.553	13.069	127,624
2022-06-24	14.553	14.553	14.507	14.507	13.028	27,648
2022-06-23	14.553	14.553	14.553	14.553	13.069	4,589
2022-06-22	14.690	14.690	14.370	14.507	13.028	12,619
2022-06-21	14.690	14.690	14.644	14.644	13.151	13,881
2022-06-20	14.553	14.553	14.049	14.141	12.699	177,821
2022-06-17	14.644	14.827	14.599	14.644	13.151	43,664
2022-06-16	15.148	15.148	14.782	14.827	13.315	298,419
2022-06-15	15.010	15.376	15.010	15.148	13.603	37,858
2022-06-14	14.919	15.056	14.827	15.010	13.480	52,772
2022-06-13	15.102	15.193	15.010	15.102	13.562	212,234
2022-06-10	15.193	15.193	14.827	15.148	13.603	146,889
2022-06-09	14.827	15.193	14.827	15.102	13.562	369,402
2022-06-08	14.827	14.919	14.782	14.827	13.315	46,251
2022-06-07	14.553	14.873	14.553	14.736	13.233	195,488
2022-06-06	14.553	14.599	14.370	14.553	13.069	105,543
2022-06-02	14.599	14.599	14.461	14.507	13.028	90,630
2022-06-01	14.370	14.370	14.324	14.370	12.904	17,277
2022-05-31	14.324	14.370	14.232	14.370	12.904	45,888
2022-05-30	14.278	14.278	14.187	14.187	12.740	22,947
2022-05-27	14.141	14.278	13.958	14.187	12.740	137,725
2022-05-26	14.278	14.324	14.004	14.187	12.740	177,818
2022-05-25	14.370	14.507	14.232	14.507	13.028	67,685
2022-05-24	14.599	14.599	14.370	14.507	13.028	37,858
2022-05-23	14.690	14.690	14.599	14.599	13.110	6,883

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.