Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	14.461	14.599	14.415	14.553	13.069	47,500
2022-05-19	14.690	14.690	14.644	14.644	13.151	5,738
2022-05-18	14.644	14.827	14.599	14.644	13.151	28,751
2022-05-17	14.415	14.644	14.232	14.644	13.151	39,005
2022-05-16	14.415	14.415	14.232	14.415	12.946	18,355
2022-05-13	14.507	14.553	14.141	14.370	12.904	22,056
2022-05-12	14.415	14.507	14.187	14.324	12.863	52,772
2022-05-11	14.461	14.507	14.461	14.461	12.987	5,736
2022-05-10	14.507	14.644	14.415	14.644	13.151	6,887
2022-05-09	14.461	14.644	14.461	14.644	13.151	16,061
2022-05-06	14.553	14.553	14.461	14.507	13.028	27,946
2022-05-05	14.873	14.873	14.553	14.599	13.110	82,599
2022-05-04	14.873	14.919	14.599	14.782	13.274	32,122
2022-05-03	14.644	14.690	14.644	14.690	13.192	24,093
2022-04-29	14.736	14.919	14.644	14.690	13.192	39,005
2022-04-28	14.736	14.782	14.644	14.644	13.151	18,355
2022-04-27	14.644	14.644	14.644	14.644	13.151	2,310
2022-04-26	14.782	14.782	14.507	14.644	13.151	50,478
2022-04-25	14.736	14.736	14.461	14.507	13.028	91,777
2022-04-22	14.873	14.873	14.690	14.873	13.356	35,564
2022-04-21	14.873	14.919	14.782	14.919	13.398	22,944
2022-04-20	14.827	14.919	14.827	14.873	13.356	32,133
2022-04-19	14.919	14.919	14.690	14.827	13.315	8,058
2022-04-18	14.919	14.919	14.690	14.782	13.274	27,539
2022-04-15	14.827	14.827	14.736	14.782	13.274	35,639
2022-04-14	14.782	14.873	14.278	14.827	13.315	168,641
2022-04-13	14.736	14.827	14.690	14.736	13.233	78,050
2022-04-12	14.782	14.873	14.644	14.827	13.315	60,806
2022-04-11	14.919	14.919	14.736	14.827	13.315	89,182
2022-04-08	14.919	14.965	14.782	14.965	13.439	72,274
2022-04-07	15.010	15.102	14.736	14.873	13.356	99,523
2022-04-06	15.285	15.285	14.919	15.102	13.562	40,158
2022-04-01	15.010	15.193	14.919	15.102	13.562	43,594
2022-03-31	14.919	14.919	14.873	14.919	13.398	21,802
2022-03-30	14.873	15.010	14.873	15.010	13.480	33,307
2022-03-29	14.965	14.965	14.873	14.965	13.439	39,855
2022-03-28	14.965	15.010	14.873	15.010	13.480	17,215
2022-03-25	15.010	15.010	14.873	14.965	13.439	74,964
2022-03-24	15.010	15.010	14.965	15.010	13.480	9,998
2022-03-23	15.010	15.010	14.919	15.010	13.480	28,057
2022-03-22	14.965	15.010	14.919	15.010	13.480	12,756
2022-03-21	15.148	15.148	14.965	14.965	13.439	47,586
2022-03-18	15.148	15.148	14.873	14.965	13.439	36,856
2022-03-17	15.285	15.285	14.919	15.056	13.521	58,570
2022-03-16	14.827	14.827	14.690	14.782	13.274	37,860
2022-03-15	15.010	15.010	14.736	14.736	13.233	76,167
2022-03-14	14.644	14.644	14.599	14.644	13.151	16,233
2022-03-11	14.644	14.690	14.370	14.599	13.110	34,416
2022-03-10	14.782	14.782	14.644	14.644	13.151	28,796
2022-03-09	14.553	14.599	14.461	14.599	13.110	25,761
2022-03-08	14.461	14.644	14.141	14.324	12.863	105,730
2022-03-07	14.690	14.690	14.415	14.507	13.028	142,375
2022-03-04	14.873	14.873	14.690	14.782	13.274	66,378
2022-03-03	14.873	14.919	14.782	14.827	13.315	102,159
2022-03-02	14.965	15.010	14.736	14.782	13.274	161,906
2022-03-01	15.285	15.285	14.873	15.010	13.480	62,191
2022-02-25	14.873	15.010	14.827	15.010	13.480	127,961
2022-02-24	15.010	15.010	14.827	14.919	13.398	156,251
2022-02-23	15.193	15.239	15.010	15.102	13.562	168,090
2022-02-22	15.422	15.468	15.010	15.148	13.603	240,914

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.