Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	23.850	23.850	23.500	23.650	23.650	98,000
2026-07-22	23.650	24.050	23.600	23.800	23.800	145,100
2026-07-21	23.600	23.750	23.400	23.600	23.600	138,000
2026-07-20	23.500	23.850	23.000	23.550	23.550	197,150
2026-07-17	23.900	23.900	23.300	23.500	23.500	389,000
2026-07-16	24.100	24.150	23.800	23.900	23.900	391,000
2026-07-15	24.250	24.300	23.850	23.900	23.900	176,078
2026-07-14	24.000	24.200	23.600	23.900	23.900	289,000
2026-07-13	23.600	24.100	23.400	24.100	24.100	227,500
2026-07-10	23.600	23.600	23.600	23.600	23.600	0
2026-07-09	23.700	24.350	23.400	23.600	23.600	451,000
2026-07-08	23.550	24.050	23.550	23.700	23.700	264,000
2026-07-07	24.250	24.500	23.850	23.850	23.850	241,000
2026-07-06	24.600	24.700	24.100	24.250	24.250	237,215
2026-07-03	24.400	24.700	24.150	24.450	24.450	282,000
2026-07-02	24.200	24.550	24.000	24.300	24.300	199,469
2026-07-01	23.950	24.350	23.800	24.300	24.300	223,000
2026-06-30	24.150	24.250	23.700	23.950	23.950	286,000
2026-06-29	23.500	24.000	23.500	23.950	23.950	248,000
2026-06-26	23.700	23.750	23.300	23.600	23.600	262,694
2026-06-25	23.350	23.700	23.350	23.700	23.700	147,000
2026-06-24	23.150	23.500	23.150	23.350	23.350	200,000
2026-06-23	23.750	23.750	23.300	23.450	23.450	264,257
2026-06-22	24.600	24.600	23.550	23.700	23.700	841,000
2026-06-18	25.200	25.600	24.800	24.950	24.950	520,000
2026-06-17	24.500	25.200	24.150	25.100	25.100	636,000
2026-06-16	24.450	24.600	24.350	24.450	24.450	274,120
2026-06-15	24.550	24.550	24.250	24.350	24.350	330,000
2026-06-12	25.400	25.400	24.400	24.500	24.500	872,042
2026-06-11	25.950	25.950	24.500	24.950	24.950	1,547,000
2026-06-10	24.150	25.950	23.900	25.950	25.950	2,383,130
2026-06-09	23.500	24.050	23.500	23.900	23.900	498,000
2026-06-08	23.300	23.350	22.950	23.200	23.200	301,000
2026-06-05	23.300	24.150	23.150	23.800	23.800	570,314
2026-06-04	23.250	23.650	23.050	23.350	23.350	432,000
2026-06-03	22.700	23.300	22.650	23.250	23.250	365,000
2026-06-02	22.550	22.750	22.450	22.600	22.600	247,200
2026-06-01	22.450	22.650	22.200	22.550	22.550	425,000
2026-05-29	22.800	23.000	22.350	22.450	22.450	447,152
2026-05-28	23.000	23.200	22.700	22.800	22.800	291,000
2026-05-27	23.000	23.200	22.700	22.850	22.850	446,300
2026-05-26	23.200	23.350	22.850	22.950	22.950	476,000
2026-05-25	24.150	24.150	23.100	23.150	23.150	771,000
2026-05-22	24.350	24.350	24.050	24.150	24.150	197,000
2026-05-21	24.500	24.500	24.200	24.350	24.350	150,000
2026-05-20	24.100	24.350	24.050	24.350	24.350	134,050
2026-05-19	24.550	24.550	24.000	24.050	24.050	321,004
2026-05-18	24.500	24.750	23.900	24.500	24.500	315,000
2026-05-15	25.000	25.000	24.100	24.100	24.100	370,120
2026-05-14	24.250	25.000	24.000	25.000	25.000	416,044
2026-05-13	24.250	24.250	23.800	24.000	24.000	391,304
2026-05-12	24.350	24.350	24.000	24.150	24.150	293,080
2026-05-11	24.350	24.500	24.000	24.100	24.100	370,000
2026-05-08	24.600	24.950	24.300	24.350	24.350	489,008
2026-05-07	25.250	25.250	24.500	24.650	24.650	752,056
2026-05-06	26.250	26.250	25.000	25.100	25.100	792,100
2026-05-05	25.900	26.300	25.900	26.200	26.200	320,935
2026-05-04	25.750	26.100	25.600	26.050	26.050	375,000
2026-04-30	25.800	26.050	25.400	25.750	25.750	562,223
2026-04-29	24.900	25.500	24.800	25.500	25.500	236,373

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.