Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	15.422	15.468	15.010	15.148	13.603	240,914
2022-02-21	15.422	15.422	15.239	15.422	13.850	81,119
2022-02-18	15.422	15.468	15.285	15.422	13.850	37,070
2022-02-17	15.514	15.514	15.331	15.331	13.767	39,012
2022-02-16	15.376	15.605	15.331	15.422	13.850	72,106
2022-02-15	15.514	15.605	15.376	15.376	13.809	67,688
2022-02-14	15.468	15.514	15.331	15.468	13.891	61,961
2022-02-11	15.788	15.788	15.514	15.514	13.932	69,980
2022-02-10	15.651	15.788	15.376	15.788	14.178	116,890
2022-02-09	15.468	15.651	15.468	15.605	14.014	91,419
2022-02-08	15.560	15.697	15.376	15.376	13.809	123,089
2022-02-07	15.285	15.422	15.056	15.376	13.809	120,457
2022-01-26	14.873	15.331	14.873	15.285	13.726	93,491
2022-01-25	15.010	15.331	14.873	15.056	13.521	245,503
2022-01-24	14.782	15.102	14.782	15.102	13.562	57,361
2022-01-21	15.331	15.331	15.010	15.285	13.726	235,347
2022-01-20	15.468	15.468	15.331	15.376	13.809	35,798
2022-01-19	15.285	15.651	15.285	15.468	13.891	73,525
2022-01-18	15.376	15.422	15.285	15.376	13.809	89,689
2022-01-17	15.102	15.422	15.102	15.376	13.809	63,388
2022-01-14	15.560	15.560	15.056	15.102	13.562	206,146
2022-01-13	15.422	15.560	15.422	15.560	13.973	53,801
2022-01-12	15.148	15.422	15.148	15.331	13.767	39,648
2022-01-11	15.560	15.560	15.148	15.193	13.644	129,658
2022-01-10	15.468	15.651	15.468	15.560	13.973	56,216
2022-01-07	16.017	16.154	15.102	15.468	13.891	206,872
2022-01-06	15.971	16.154	15.926	16.109	14.466	49,331
2022-01-05	16.017	16.292	15.971	16.154	14.507	44,926
2022-01-04	16.383	16.383	16.109	16.200	14.548	41,324
2022-01-03	16.932	16.932	16.246	16.338	14.672	159,462
2021-12-30	16.109	16.429	15.971	16.292	14.630	134,236
2021-12-29	15.971	16.109	15.880	15.971	14.343	123,901
2021-12-28	16.109	16.338	15.880	15.880	14.261	124,597
2021-12-27	16.154	16.338	16.109	16.109	14.466	75,828
2021-12-24	16.338	16.704	16.246	16.338	14.672	100,967
2021-12-23	16.383	16.521	16.200	16.246	14.589	59,795
2021-12-22	16.246	16.246	16.109	16.154	14.507	15,337
2021-12-21	16.292	16.292	16.109	16.109	14.466	74,569
2021-12-20	16.017	16.246	16.017	16.109	14.466	30,975
2021-12-17	16.017	16.292	16.017	16.109	14.466	72,558
2021-12-16	16.017	16.246	15.926	15.926	14.302	44,741
2021-12-15	15.880	16.109	15.880	16.109	14.466	87,188
2021-12-14	16.017	16.200	15.880	16.063	14.425	80,305
2021-12-13	16.063	16.292	15.788	16.200	14.548	237,474
2021-12-10	16.429	16.429	16.017	16.109	14.466	246,727
2021-12-09	16.338	16.658	16.338	16.429	14.754	199,077
2021-12-08	16.383	16.429	16.109	16.200	14.548	171,509
2021-12-07	16.566	16.566	16.109	16.383	14.713	127,901
2021-12-06	16.521	16.704	16.383	16.475	14.795	143,516
2021-12-03	16.795	16.841	16.475	16.521	14.836	251,587
2021-12-02	16.475	16.932	16.475	16.521	14.836	968,875
2021-12-01	16.338	16.795	16.246	16.383	14.713	1,441,907
2021-11-30	15.743	16.658	15.743	16.338	14.672	1,417,509
2021-11-29	15.605	15.834	15.376	15.788	14.178	250,691
2021-11-26	16.109	16.109	15.651	15.697	14.096	212,235
2021-11-25	15.880	16.246	15.880	15.926	14.302	216,080
2021-11-24	15.651	15.971	15.651	15.834	14.220	125,116
2021-11-23	16.292	16.292	15.743	15.788	14.178	125,449
2021-11-22	15.651	16.383	15.651	16.017	14.384	182,487
2021-11-19	16.109	16.154	15.605	15.697	14.096	307,564

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.