Golden Long Teng Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	16.109	16.383	16.017	16.109	14.466	180,180
2021-11-17	16.017	16.246	15.834	15.971	14.343	455,343
2021-11-16	17.070	17.070	15.926	15.926	14.302	849,938
2021-11-15	16.383	17.390	16.338	16.887	15.165	803,352
2021-11-12	17.253	17.253	15.788	16.383	14.713	1,955,058
2021-11-11	16.429	17.436	16.429	17.390	15.617	3,939,819
2021-11-10	15.880	15.880	15.514	15.880	14.261	1,433,155
2021-11-09	14.644	14.736	14.278	14.461	12.987	319,196
2021-11-08	14.415	14.827	14.415	14.736	13.233	112,174
2021-11-05	14.507	14.599	14.324	14.507	13.028	95,218
2021-11-04	14.644	14.736	14.461	14.461	12.987	115,327
2021-11-03	14.736	14.736	14.553	14.553	13.069	127,340
2021-11-02	14.827	14.919	14.599	14.827	13.315	138,812
2021-11-01	14.644	15.010	14.461	14.782	13.274	150,285
2021-10-29	14.370	14.827	14.095	14.644	13.151	212,234
2021-10-28	14.644	14.873	14.370	14.507	13.028	160,138
2021-10-27	14.049	14.919	14.049	14.644	13.151	303,165
2021-10-26	13.821	14.095	13.729	13.958	12.535	232,020
2021-10-25	13.683	13.775	13.546	13.729	12.329	157,205
2021-10-22	13.683	13.912	13.546	13.592	12.206	240,955
2021-10-21	14.141	14.141	13.637	13.683	12.288	209,957
2021-10-20	14.004	14.004	13.866	13.958	12.535	169,997
2021-10-19	13.592	13.958	13.500	13.912	12.493	618,250
2021-10-18	14.415	14.461	13.500	13.592	12.206	834,739
2021-10-15	14.919	14.919	14.370	14.599	13.110	204,778
2021-10-14	15.331	15.331	14.415	14.644	13.151	252,577

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.