Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.000	25.100	24.600	24.900	24.900	262,000
2026-04-27	25.350	25.350	24.400	24.950	24.950	653,000
2026-04-24	25.950	25.950	24.950	25.050	25.050	1,251,500
2026-04-23	26.100	26.200	25.650	25.950	25.950	393,078
2026-04-22	25.950	26.150	25.900	25.950	25.950	371,256
2026-04-21	26.200	26.200	25.700	25.900	25.900	524,100
2026-04-20	26.800	26.800	26.100	26.200	26.200	480,070
2026-04-17	26.650	26.750	26.550	26.650	26.650	170,000
2026-04-16	26.800	27.000	26.500	26.650	26.650	356,115
2026-04-15	26.850	26.900	26.450	26.650	26.650	507,050
2026-04-14	27.000	27.000	26.500	26.800	26.800	420,351
2026-04-13	27.400	27.500	26.950	27.000	27.000	458,150
2026-04-10	27.450	27.750	27.350	27.400	27.400	284,000
2026-04-09	27.850	28.300	27.300	27.350	27.350	458,873
2026-04-08	28.400	28.500	27.900	28.000	28.000	368,312
2026-04-07	27.650	27.650	27.200	27.500	27.500	198,042
2026-04-02	28.350	28.350	27.500	27.600	27.600	258,018
2026-04-01	27.450	28.550	27.400	27.900	27.900	478,005
2026-03-31	27.600	27.650	27.100	27.150	27.150	452,664
2026-03-30	28.150	28.150	27.600	27.600	27.600	569,077
2026-03-27	28.200	28.750	28.050	28.600	28.600	399,057
2026-03-26	29.250	29.400	28.250	28.700	28.700	1,228,079
2026-03-25	32.650	32.650	31.800	32.300	29.105	1,485,341
2026-03-24	33.250	33.500	32.250	32.350	29.150	950,128
2026-03-23	33.500	33.800	33.000	33.200	29.915	871,100
2026-03-20	35.050	35.050	33.500	34.100	30.726	1,312,190
2026-03-19	34.750	34.750	34.000	34.350	34.350	399,000
2026-03-18	34.650	35.100	34.400	34.700	34.700	718,187
2026-03-17	34.350	35.150	34.300	34.650	34.650	1,182,107
2026-03-16	34.550	34.950	34.050	34.150	34.150	595,010
2026-03-13	34.000	34.850	33.600	34.250	34.250	812,200
2026-03-12	34.450	34.450	33.650	33.950	33.950	722,022
2026-03-11	35.500	35.750	33.600	34.300	34.300	1,719,518
2026-03-10	33.450	34.600	33.400	34.550	34.550	1,005,746
2026-03-09	33.500	33.500	31.800	32.600	32.600	1,113,200
2026-03-06	32.950	33.750	32.750	33.700	33.700	927,140
2026-03-05	32.500	32.900	32.500	32.900	32.900	837,364
2026-03-04	31.900	32.250	31.650	32.250	32.250	776,121
2026-03-03	32.200	32.750	31.500	32.100	32.100	1,548,062
2026-03-02	31.800	32.550	31.700	32.150	32.150	1,065,047
2026-02-26	31.900	32.250	31.650	32.150	32.150	844,098
2026-02-25	31.400	31.750	31.100	31.600	31.600	494,798
2026-02-24	30.650	31.400	30.650	31.300	31.300	685,020
2026-02-23	30.400	30.650	30.200	30.650	30.650	456,000
2026-02-11	30.000	30.400	29.650	30.400	30.400	416,140
2026-02-10	29.650	30.000	29.500	30.000	30.000	327,334
2026-02-09	30.000	30.000	29.250	29.450	29.450	302,010
2026-02-06	29.900	29.900	29.250	29.800	29.800	276,000
2026-02-05	29.500	29.750	29.400	29.500	29.500	185,000
2026-02-04	28.650	29.500	28.650	29.500	29.500	166,000
2026-02-03	28.650	29.000	28.450	28.700	28.700	174,000
2026-02-02	28.950	28.950	28.450	28.700	28.700	130,000
2026-01-30	29.350	29.350	28.950	29.050	29.050	110,300
2026-01-29	29.200	29.450	28.650	29.300	29.300	281,004
2026-01-28	29.150	29.300	28.800	29.200	29.200	313,034
2026-01-27	29.650	29.650	29.200	29.200	29.200	273,000
2026-01-26	30.050	30.050	29.500	29.800	29.800	273,000
2026-01-23	29.850	30.200	29.800	30.050	30.050	593,000
2026-01-22	29.300	29.800	29.050	29.750	29.750	321,250
2026-01-21	29.600	29.600	29.100	29.250	29.250	187,505

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.