Golden Long Teng Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.000 | 25.100 | 24.600 | 24.900 | 24.900 | 262,000 |
| 2026-04-27 | 25.350 | 25.350 | 24.400 | 24.950 | 24.950 | 653,000 |
| 2026-04-24 | 25.950 | 25.950 | 24.950 | 25.050 | 25.050 | 1,251,500 |
| 2026-04-23 | 26.100 | 26.200 | 25.650 | 25.950 | 25.950 | 393,078 |
| 2026-04-22 | 25.950 | 26.150 | 25.900 | 25.950 | 25.950 | 371,256 |
| 2026-04-21 | 26.200 | 26.200 | 25.700 | 25.900 | 25.900 | 524,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.1955 TWD |
| 2025-03-27 | 1.8000 TWD |
| 2024-04-02 | 1.6000 TWD |
| 2023-08-15 | 0.3000 TWD |
| 2022-08-29 | 0.5250 TWD |
| 2021-08-23 | 0.2710 TWD |
| 2020-07-10 | 0.4517 TWD |
| 2019-07-03 | 0.4304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.