Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.700	29.850	29.450	29.500	29.500	263,050
2026-01-19	29.300	29.500	29.000	29.350	29.350	177,000
2026-01-16	29.750	29.900	29.050	29.300	29.300	356,000
2026-01-15	29.450	29.850	29.400	29.800	29.800	384,004
2026-01-14	29.300	29.750	29.150	29.450	29.450	307,010
2026-01-13	29.700	29.700	28.900	29.100	29.100	312,333
2026-01-12	29.850	29.850	29.350	29.400	29.400	214,025
2026-01-09	30.200	30.250	29.750	29.850	29.850	236,010
2026-01-08	29.500	30.050	29.500	29.950	29.950	304,000
2026-01-07	29.100	29.300	29.000	29.300	29.300	144,012
2026-01-06	28.850	29.200	28.850	28.900	28.900	97,099
2026-01-05	29.700	29.700	28.700	28.800	28.800	477,051
2026-01-02	30.150	30.450	29.550	29.700	29.700	372,001
2025-12-31	30.550	30.550	30.100	30.150	30.150	106,011
2025-12-30	29.850	30.600	29.850	30.550	30.550	181,000
2025-12-29	30.650	30.700	29.900	30.150	30.150	486,891
2025-12-26	31.150	31.150	30.550	30.950	30.950	219,000
2025-12-24	30.700	31.300	30.700	30.950	30.950	488,074
2025-12-23	30.350	30.750	30.150	30.750	30.750	625,900
2025-12-22	31.400	31.400	30.050	30.150	30.150	737,050
2025-12-19	31.050	31.350	31.000	31.150	31.150	449,000
2025-12-18	30.800	31.050	30.550	30.900	30.900	312,000
2025-12-17	30.900	31.200	30.700	30.750	30.750	323,000
2025-12-16	31.050	31.200	30.700	30.800	30.800	240,105
2025-12-15	31.350	31.350	30.700	31.050	31.050	244,001
2025-12-12	30.800	31.400	30.800	31.350	31.350	381,000
2025-12-11	30.750	30.900	30.450	30.800	30.800	244,004
2025-12-10	31.000	31.000	30.750	30.750	30.750	163,000
2025-12-09	30.850	31.050	30.250	30.750	30.750	171,065
2025-12-08	31.050	31.150	30.700	30.750	30.750	154,033
2025-12-05	31.500	31.650	30.850	31.000	31.000	190,045
2025-12-04	31.950	31.950	31.250	31.450	31.450	211,010
2025-12-03	31.250	32.200	31.250	31.650	31.650	492,588
2025-12-02	30.850	31.200	30.600	31.100	31.100	387,049
2025-12-01	32.000	32.000	30.850	30.850	30.850	646,139
2025-11-28	30.950	31.700	30.700	31.700	31.700	799,080
2025-11-27	30.000	30.650	30.000	30.650	30.650	473,048
2025-11-26	29.900	30.100	29.700	30.000	30.000	460,000
2025-11-25	29.800	29.900	29.250	29.700	29.700	384,000
2025-11-24	28.650	29.900	28.650	29.600	29.600	510,020
2025-11-21	28.600	28.800	28.450	28.600	28.600	230,000
2025-11-20	28.200	28.700	28.200	28.650	28.650	202,000
2025-11-19	28.650	28.650	28.100	28.200	28.200	170,000
2025-11-18	29.100	29.150	28.400	28.700	28.700	244,015
2025-11-17	29.150	29.150	28.550	28.950	28.950	125,050
2025-11-14	29.500	29.500	28.750	29.150	29.150	489,055
2025-11-13	28.800	29.050	28.700	28.900	28.900	310,510
2025-11-12	28.000	28.850	28.000	28.750	28.750	270,200
2025-11-11	28.200	28.200	27.700	28.000	28.000	243,000
2025-11-10	28.800	29.100	27.900	28.150	28.150	266,020
2025-11-07	28.700	28.900	28.500	28.750	28.750	362,287
2025-11-06	27.300	28.700	27.300	28.500	28.500	342,055
2025-11-05	27.350	27.350	26.650	27.300	27.300	198,000
2025-11-04	27.150	27.350	26.950	27.000	27.000	122,365
2025-11-03	27.500	27.600	27.200	27.350	27.350	92,050
2025-10-31	27.600	27.800	27.500	27.550	27.550	66,544
2025-10-30	28.000	28.100	27.500	27.500	27.500	125,100
2025-10-29	28.150	28.150	27.850	27.950	27.950	93,000
2025-10-28	28.450	28.750	28.100	28.100	28.100	193,049
2025-10-27	28.500	28.500	28.250	28.450	28.450	136,032

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.