Golden Long Teng Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.050 | 28.400 | 27.750 | 28.350 | 28.350 | 314,000 |
| 2025-10-22 | 27.700 | 28.100 | 27.700 | 28.050 | 28.050 | 195,000 |
| 2025-10-21 | 27.600 | 28.000 | 27.550 | 27.700 | 27.700 | 252,000 |
| 2025-10-20 | 27.800 | 27.800 | 27.550 | 27.600 | 27.600 | 101,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.1955 TWD |
| 2025-03-27 | 1.8000 TWD |
| 2024-04-02 | 1.6000 TWD |
| 2023-08-15 | 0.3000 TWD |
| 2022-08-29 | 0.5250 TWD |
| 2021-08-23 | 0.2710 TWD |
| 2020-07-10 | 0.4517 TWD |
| 2019-07-03 | 0.4304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.