Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	28.050	28.400	27.750	28.350	28.350	314,000
2025-10-22	27.700	28.100	27.700	28.050	28.050	195,000
2025-10-21	27.600	28.000	27.550	27.700	27.700	252,000
2025-10-20	27.800	27.800	27.550	27.600	27.600	101,000
2025-10-17	27.500	27.850	27.500	27.750	27.750	168,000
2025-10-16	27.550	27.650	27.400	27.500	27.500	37,000
2025-10-15	27.600	27.600	27.350	27.500	27.500	61,000
2025-10-14	27.200	27.650	27.150	27.500	27.500	206,000
2025-10-13	27.000	27.400	26.750	27.300	27.300	77,210
2025-10-09	27.050	27.300	27.000	27.300	27.300	95,699
2025-10-08	27.450	27.450	26.900	27.000	27.000	218,000
2025-10-07	27.500	27.500	26.500	27.100	27.100	390,000
2025-10-03	27.800	28.400	27.350	27.500	27.500	218,001
2025-10-02	28.150	28.150	27.700	27.900	27.900	116,000
2025-10-01	28.350	28.400	27.750	27.850	27.850	118,202
2025-09-30	28.300	28.300	27.950	28.150	28.150	84,000
2025-09-29	28.300	28.300	28.300	28.300	28.300	0
2025-09-26	28.650	28.650	28.200	28.300	28.300	172,000
2025-09-25	28.600	28.950	28.600	28.750	28.750	68,000
2025-09-24	28.950	29.000	28.700	28.700	28.700	163,060
2025-09-23	28.650	29.000	28.450	28.850	28.850	160,000
2025-09-22	28.700	28.800	28.550	28.700	28.700	67,030
2025-09-19	29.800	29.800	28.400	28.700	28.700	629,080
2025-09-18	30.000	30.150	29.600	29.900	29.900	159,000
2025-09-17	30.000	30.100	29.800	30.000	30.000	144,000
2025-09-16	30.000	30.900	29.700	30.000	30.000	578,326
2025-09-15	29.650	30.650	29.150	29.750	29.750	247,360
2025-09-12	28.900	29.500	28.700	29.400	29.400	311,004
2025-09-11	29.200	29.200	28.450	29.000	29.000	267,891
2025-09-10	29.900	29.900	29.000	29.200	29.200	220,000
2025-09-09	30.000	30.000	29.450	29.650	29.650	436,376
2025-09-08	30.700	30.700	29.450	29.650	29.650	345,050
2025-09-05	31.300	31.800	29.700	30.600	30.600	1,509,080
2025-09-04	28.000	30.650	27.700	30.650	30.650	1,684,241
2025-09-03	28.050	28.050	27.500	27.900	27.900	153,000
2025-09-02	27.800	27.950	27.600	27.950	27.950	167,000
2025-09-01	27.850	28.000	27.600	27.800	27.800	191,089
2025-08-29	27.950	27.950	27.500	27.700	27.700	84,000
2025-08-28	27.850	28.000	27.550	27.900	27.900	112,002
2025-08-27	27.700	28.100	27.700	27.900	27.900	142,000
2025-08-26	27.800	28.050	27.500	27.850	27.850	161,001
2025-08-25	27.800	27.950	27.550	27.850	27.850	241,100
2025-08-22	27.450	27.750	27.150	27.500	27.500	188,680
2025-08-21	26.950	27.700	26.600	27.450	27.450	263,050
2025-08-20	26.850	26.850	26.400	26.550	26.550	143,132
2025-08-19	27.450	27.450	26.800	27.050	27.050	95,190
2025-08-18	27.300	27.500	27.100	27.350	27.350	239,402
2025-08-15	27.250	27.300	26.950	27.150	27.150	118,100
2025-08-14	26.900	27.300	26.500	27.100	27.100	150,100
2025-08-13	27.600	27.600	26.950	27.050	27.050	68,100
2025-08-12	27.000	27.300	26.900	27.200	27.200	100,324
2025-08-11	27.500	27.650	27.050	27.300	27.300	174,150
2025-08-08	27.900	27.900	27.500	27.700	27.700	105,100
2025-08-07	28.000	28.300	27.450	27.750	27.750	242,104
2025-08-06	27.800	28.200	27.550	28.000	28.000	420,100
2025-08-05	27.150	27.400	26.950	27.350	27.350	77,361
2025-08-04	26.300	27.000	26.300	26.950	26.950	136,106
2025-08-01	26.450	26.450	26.450	26.450	26.450	47,960
2025-07-31	26.700	26.700	26.250	26.450	26.450	40,000
2025-07-30	26.500	26.850	26.400	26.700	26.700	146,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.