Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.900	26.900	26.300	26.500	26.500	95,000
2025-07-28	26.950	26.950	26.600	26.750	26.750	45,005
2025-07-25	27.100	27.300	26.900	26.900	26.900	83,200
2025-07-24	26.600	27.050	26.550	26.850	26.850	96,010
2025-07-23	27.250	27.250	26.600	26.750	26.750	72,947
2025-07-22	27.200	27.350	26.300	26.750	26.750	255,000
2025-07-21	27.400	27.400	27.200	27.200	27.200	77,000
2025-07-18	27.800	28.100	27.400	27.450	27.450	191,000
2025-07-17	27.800	27.850	27.700	27.800	27.800	37,000
2025-07-16	27.900	28.000	27.700	27.800	27.800	65,000
2025-07-15	28.000	28.150	27.850	28.000	28.000	33,000
2025-07-14	28.000	28.250	28.000	28.000	28.000	45,044
2025-07-11	28.000	28.350	28.000	28.150	28.150	27,668
2025-07-10	28.400	28.400	28.050	28.100	28.100	50,000
2025-07-09	28.350	28.350	28.150	28.250	28.250	84,006
2025-07-08	27.850	28.700	27.700	28.350	28.350	207,000
2025-07-07	28.000	28.100	27.800	28.100	28.100	84,060
2025-07-04	28.150	28.400	27.850	28.150	28.150	103,000
2025-07-03	28.400	28.400	28.100	28.200	28.200	68,090
2025-07-02	28.200	28.550	28.000	28.200	28.200	108,106
2025-07-01	28.250	28.750	28.200	28.300	28.300	79,000
2025-06-30	29.300	29.300	28.150	28.250	28.250	162,556
2025-06-27	29.500	29.850	29.200	29.200	29.200	167,030
2025-06-26	28.700	29.250	28.700	29.150	29.150	103,000
2025-06-25	29.050	29.100	28.650	28.900	28.900	67,003
2025-06-24	28.200	29.200	28.200	28.750	28.750	86,000
2025-06-23	27.700	28.150	27.650	28.050	28.050	107,105
2025-06-20	29.200	29.800	28.300	28.400	28.400	268,000
2025-06-19	29.450	29.600	29.000	29.250	29.250	138,000
2025-06-18	29.600	29.600	29.200	29.400	29.400	102,819
2025-06-17	29.400	29.700	29.400	29.400	29.400	43,156
2025-06-16	29.300	29.550	29.200	29.350	29.350	47,000
2025-06-13	29.450	29.550	29.150	29.500	29.500	90,000
2025-06-12	29.700	29.700	29.300	29.450	29.450	78,891
2025-06-11	30.100	30.200	29.800	29.800	29.800	110,000
2025-06-10	29.450	30.100	29.350	30.100	30.100	143,003
2025-06-09	30.650	30.700	28.950	29.750	29.750	232,000
2025-06-06	30.950	30.950	30.400	30.550	30.550	132,000
2025-06-05	31.000	31.150	30.550	30.750	30.750	121,000
2025-06-04	30.450	30.900	30.400	30.850	30.850	184,200
2025-06-03	29.350	31.850	29.350	30.850	30.850	493,005
2025-06-02	28.900	29.350	28.700	29.350	29.350	153,000
2025-05-29	29.850	29.900	28.850	28.900	28.900	288,000
2025-05-28	30.550	30.750	29.600	29.700	29.700	292,017
2025-05-27	30.550	31.050	30.450	30.500	30.500	328,000
2025-05-26	29.950	30.500	29.950	30.450	30.450	371,025
2025-05-23	30.200	30.300	29.900	29.950	29.950	41,180
2025-05-22	30.000	30.250	29.900	29.950	29.950	139,000
2025-05-21	29.850	30.050	29.400	30.000	30.000	235,878
2025-05-20	29.550	30.250	29.550	29.700	29.700	425,000
2025-05-19	29.050	29.500	29.050	29.500	29.500	272,001
2025-05-16	28.750	29.700	28.750	29.050	29.050	85,711
2025-05-15	29.200	29.600	28.900	28.900	28.900	130,000
2025-05-14	28.650	29.550	28.650	29.350	29.350	364,010
2025-05-13	28.850	29.200	28.350	28.650	28.650	151,341
2025-05-12	28.500	28.550	28.150	28.400	28.400	137,000
2025-05-09	28.850	28.900	28.300	28.650	28.650	143,010
2025-05-08	28.950	29.200	28.800	28.900	28.900	148,500
2025-05-07	29.050	29.350	28.850	29.100	29.100	170,000
2025-05-06	29.200	29.300	28.800	29.050	29.050	239,120

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.