Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	28.950	29.400	28.500	28.950	28.950	386,004
2025-05-02	28.600	28.950	28.500	28.500	28.500	139,102
2025-04-30	28.550	28.900	28.500	28.500	28.500	166,459
2025-04-29	28.900	29.100	28.300	28.800	28.800	331,000
2025-04-28	28.300	28.900	28.300	28.700	28.700	164,000
2025-04-25	26.800	28.450	26.800	28.450	28.450	543,138
2025-04-24	26.600	26.900	26.500	26.700	26.700	122,000
2025-04-23	26.200	26.750	26.200	26.700	26.700	254,676
2025-04-22	25.400	26.200	25.400	25.900	25.900	178,338
2025-04-21	26.550	26.800	25.800	25.850	25.850	226,136
2025-04-18	26.100	26.850	26.100	26.850	26.850	333,000
2025-04-17	25.300	26.350	25.300	26.200	26.200	215,000
2025-04-16	25.800	26.250	25.800	25.850	25.850	180,020
2025-04-15	24.600	26.000	24.600	25.950	25.950	518,264
2025-04-14	24.100	25.000	23.800	24.400	24.400	424,182
2025-04-11	22.300	23.750	21.550	23.750	23.750	326,120
2025-04-10	22.900	22.900	22.900	22.900	22.900	93,000
2025-04-09	22.500	22.500	20.800	20.850	20.850	1,006,160
2025-04-08	22.950	23.550	22.950	23.100	23.100	876,292
2025-04-07	25.450	25.450	25.450	25.450	25.450	67,100
2025-04-02	28.000	28.350	27.150	28.250	28.250	203,000
2025-04-01	28.050	28.300	27.800	28.050	28.050	122,000
2025-03-31	29.000	29.250	27.850	27.900	27.900	353,000
2025-03-28	30.550	30.550	29.400	29.700	29.700	360,250
2025-03-27	30.950	31.300	30.550	30.600	30.600	311,098
2025-03-26	32.600	32.950	32.450	32.800	31.000	470,221
2025-03-25	32.550	32.550	32.100	32.550	30.764	369,093
2025-03-24	32.300	32.550	32.200	32.300	30.527	385,553
2025-03-21	31.450	32.450	31.350	32.200	30.433	519,389
2025-03-20	31.050	32.050	30.900	31.600	31.600	135,249
2025-03-19	31.300	31.300	30.850	30.900	30.900	139,097
2025-03-18	31.250	31.500	31.000	31.300	31.300	109,536
2025-03-17	31.500	31.500	31.100	31.250	31.250	120,096
2025-03-14	31.650	31.650	31.000	31.300	31.300	294,096
2025-03-13	32.200	32.400	31.750	31.900	31.900	308,448
2025-03-12	31.000	32.000	31.000	32.000	32.000	304,264
2025-03-11	30.600	31.200	30.100	31.200	31.200	283,096
2025-03-10	31.200	31.200	31.200	31.200	31.200	136,093
2025-03-07	31.350	31.600	31.000	31.200	31.200	138,096
2025-03-06	32.150	32.300	31.350	31.350	31.350	244,099
2025-03-05	31.050	32.200	30.950	32.000	32.000	266,094
2025-03-04	29.600	30.950	29.600	30.950	30.950	163,147
2025-03-03	31.000	31.800	30.250	30.350	30.350	251,099
2025-02-27	32.100	32.200	31.200	31.250	31.250	341,100
2025-02-26	32.000	32.200	31.900	32.200	32.200	147,143
2025-02-25	32.550	32.550	31.950	32.100	32.100	331,193
2025-02-24	31.250	32.350	30.800	32.350	32.350	391,478
2025-02-21	30.550	31.300	30.200	31.250	31.250	262,635
2025-02-20	30.700	31.150	30.400	30.500	30.500	155,161
2025-02-19	31.250	31.250	30.650	30.750	30.750	159,053
2025-02-18	31.250	31.400	30.750	30.750	30.750	291,000
2025-02-17	30.400	31.100	30.400	31.000	31.000	388,500
2025-02-14	29.950	30.200	29.750	30.200	30.200	257,050
2025-02-13	29.750	30.200	29.650	29.650	29.650	145,000
2025-02-12	29.650	30.400	29.500	29.550	29.550	422,189
2025-02-11	29.650	29.750	29.050	29.700	29.700	355,051
2025-02-10	28.450	29.200	28.100	29.200	29.200	214,079
2025-02-07	28.200	28.600	28.050	28.450	28.450	168,000
2025-02-06	28.000	28.250	27.850	28.200	28.200	105,000
2025-02-05	28.450	28.450	27.800	27.900	27.900	131,593

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.