Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	27.300	28.900	27.300	28.150	28.150	540,280
2025-02-03	26.500	27.250	26.350	26.850	26.850	214,000
2025-01-22	26.750	27.000	26.550	27.000	27.000	127,000
2025-01-21	26.750	26.900	26.450	26.800	26.800	83,000
2025-01-20	26.400	26.950	26.200	26.650	26.650	195,000
2025-01-17	26.000	26.400	26.000	26.100	26.100	181,000
2025-01-16	26.550	26.550	25.750	25.950	25.950	117,000
2025-01-15	25.750	26.400	25.750	25.950	25.950	46,000
2025-01-14	25.500	26.050	25.400	25.850	25.850	183,000
2025-01-13	25.150	26.250	24.600	25.700	25.700	306,000
2025-01-10	25.850	26.150	25.600	25.700	25.700	121,000
2025-01-09	26.700	26.700	25.850	25.850	25.850	446,000
2025-01-08	27.300	27.350	26.700	26.850	26.850	369,000
2025-01-07	28.250	28.250	27.550	27.550	27.550	247,000
2025-01-06	28.100	28.250	27.650	28.000	28.000	130,000
2025-01-03	28.400	29.000	27.900	27.900	27.900	185,000
2025-01-02	28.000	28.550	27.700	28.200	28.200	203,000
2024-12-31	28.200	28.200	27.650	27.750	27.750	190,000
2024-12-30	27.150	28.350	27.150	27.900	27.900	297,000
2024-12-27	28.050	28.150	27.250	27.300	27.300	180,000
2024-12-26	28.350	28.400	28.000	28.050	28.050	117,000
2024-12-25	27.500	28.250	27.500	28.000	28.000	261,000
2024-12-24	28.050	28.200	27.400	27.450	27.450	245,000
2024-12-23	27.350	28.300	27.200	27.700	27.700	540,000
2024-12-20	28.500	29.450	27.200	27.250	27.250	772,000
2024-12-19	27.500	28.150	26.550	27.900	27.900	511,000
2024-12-18	27.000	27.450	26.950	27.400	27.400	139,000
2024-12-17	27.600	27.600	27.000	27.200	27.200	311,000
2024-12-16	27.850	28.350	27.450	27.450	27.450	305,000
2024-12-13	28.600	28.600	27.450	27.550	27.550	411,000
2024-12-12	27.900	29.200	27.900	28.600	28.600	374,000
2024-12-11	27.600	28.150	27.550	27.550	27.550	216,000
2024-12-10	28.400	28.450	27.800	27.850	27.850	144,000
2024-12-09	28.800	28.800	27.600	28.050	28.050	377,000
2024-12-06	27.850	28.800	27.850	28.600	28.600	221,000
2024-12-05	28.200	28.400	27.800	27.850	27.850	273,000
2024-12-04	29.350	29.500	28.200	28.200	28.200	359,000
2024-12-03	29.750	30.200	29.250	29.250	29.250	519,000
2024-12-02	29.150	30.000	28.850	29.700	29.700	596,000
2024-11-29	28.600	28.900	28.150	28.800	28.800	247,000
2024-11-28	27.950	28.600	27.650	28.600	28.600	220,000
2024-11-27	29.050	29.150	28.100	28.100	28.100	348,000
2024-11-26	28.750	29.450	28.550	29.050	29.050	401,000
2024-11-25	29.050	29.050	28.250	28.750	28.750	492,000
2024-11-22	27.450	28.800	27.450	28.750	28.750	698,000
2024-11-21	26.650	27.600	26.400	27.600	27.600	513,000
2024-11-20	26.800	27.200	26.350	26.600	26.600	262,648
2024-11-19	25.500	26.950	24.800	26.500	26.500	1,237,000
2024-11-18	26.600	26.600	25.850	25.850	25.850	531,000
2024-11-15	26.500	27.900	26.500	26.600	26.600	963,000
2024-11-14	27.200	27.200	26.100	26.300	26.300	342,000
2024-11-13	26.950	27.100	26.600	26.750	26.750	233,000
2024-11-12	27.000	27.200	26.550	26.950	26.950	199,000
2024-11-11	27.050	27.700	26.900	27.200	27.200	272,000
2024-11-08	28.250	28.400	27.000	27.000	27.000	577,000
2024-11-07	27.950	28.500	27.850	28.400	28.400	421,000
2024-11-06	27.650	27.800	27.250	27.550	27.550	214,000
2024-11-05	27.850	27.850	27.500	27.550	27.550	338,000
2024-11-04	28.600	28.750	27.400	27.400	27.400	534,000
2024-11-01	27.100	28.800	26.800	28.500	28.500	923,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.