Golden Long Teng Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	27.450	27.450	27.450	27.450	27.450	0
2024-10-30	27.450	27.750	27.300	27.450	27.450	212,000
2024-10-29	28.300	28.500	27.500	27.500	27.500	459,000
2024-10-28	28.550	28.550	28.150	28.300	28.300	336,000
2024-10-25	28.650	28.900	28.250	28.650	28.650	616,000
2024-10-24	28.900	29.250	28.350	28.350	28.350	712,000
2024-10-23	29.750	30.000	29.000	29.050	29.050	545,000
2024-10-22	29.650	29.850	29.350	29.750	29.750	563,000
2024-10-21	30.450	30.650	29.800	29.850	29.850	575,000
2024-10-18	31.500	31.500	30.150	30.200	30.200	528,000
2024-10-17	31.200	31.700	30.900	30.950	30.950	311,000
2024-10-16	31.850	31.950	31.150	31.200	31.200	432,000
2024-10-15	32.300	32.550	31.700	31.850	31.850	366,000
2024-10-14	31.750	32.500	31.600	32.050	32.050	624,000
2024-10-11	32.800	33.850	32.000	32.000	32.000	701,000
2024-10-09	34.000	34.200	32.200	32.700	32.700	746,000
2024-10-08	34.550	34.700	33.500	33.750	33.750	555,000
2024-10-07	33.450	35.450	33.450	35.150	35.150	857,000
2024-10-04	34.450	34.800	33.000	33.450	33.450	765,000
2024-10-03	34.400	34.400	34.400	34.400	34.400	0
2024-10-02	34.400	34.400	34.400	34.400	34.400	0
2024-10-01	34.650	34.950	34.400	34.400	34.400	361,000
2024-09-30	35.200	35.300	34.300	34.800	34.800	426,000
2024-09-27	35.800	35.800	35.150	35.200	35.200	597,000
2024-09-26	35.050	35.500	35.050	35.500	35.500	666,000
2024-09-25	35.300	36.000	35.000	35.000	35.000	901,000
2024-09-24	35.000	35.700	34.600	34.800	34.800	1,438,000
2024-09-23	37.150	37.150	35.000	35.000	35.000	2,840,000
2024-09-20	40.800	41.000	38.850	38.850	38.850	3,335,000
2024-09-19	42.450	43.500	42.450	43.150	43.150	1,097,000
2024-09-18	41.050	43.000	41.050	42.450	42.450	652,000
2024-09-16	41.050	41.450	40.700	41.450	41.450	327,000
2024-09-13	40.200	41.700	40.050	41.250	41.250	678,000
2024-09-12	39.300	40.250	39.300	40.200	40.200	552,000
2024-09-11	39.100	39.600	38.650	39.300	39.300	740,000
2024-09-10	41.350	41.850	38.600	39.250	39.250	1,404,000
2024-09-09	40.400	41.400	40.300	41.200	41.200	516,000
2024-09-06	41.200	41.700	40.350	41.100	41.100	357,000
2024-09-05	40.950	42.000	40.800	40.800	40.800	634,000
2024-09-04	40.150	41.900	39.150	40.800	40.800	1,540,000
2024-09-03	43.150	43.150	43.150	43.150	43.150	985,418
2024-09-02	44.350	45.300	42.700	43.150	43.150	2,274,000
2024-08-30	42.450	44.600	41.650	44.150	44.150	2,400,000
2024-08-29	42.450	42.800	42.000	42.450	42.450	730,000
2024-08-28	42.800	43.700	42.000	42.000	42.000	1,188,000
2024-08-27	42.100	42.750	41.650	42.300	42.300	1,484,000
2024-08-26	43.300	44.450	42.100	42.100	42.100	1,427,000
2024-08-23	42.100	43.100	41.650	42.800	42.800	1,709,000
2024-08-22	44.450	44.450	40.300	43.000	43.000	4,617,000
2024-08-21	46.100	46.500	44.250	44.500	44.500	2,891,000
2024-08-20	49.000	49.450	46.600	46.850	46.850	3,800,000
2024-08-19	50.000	50.800	48.750	49.050	49.050	3,367,000
2024-08-16	50.000	51.800	49.350	49.900	49.900	5,601,000
2024-08-15	47.800	51.000	47.700	49.150	49.150	4,907,000
2024-08-14	49.000	49.700	47.500	47.800	47.800	3,397,000
2024-08-13	46.000	49.500	45.400	48.350	48.350	4,689,000
2024-08-12	43.300	46.900	43.300	46.000	46.000	3,648,000
2024-08-09	43.850	45.400	42.800	43.100	43.100	3,166,000
2024-08-08	43.200	44.300	40.800	42.300	42.300	3,833,000
2024-08-07	40.000	44.800	39.450	43.000	43.000	5,008,000

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.1955 TWD
2025-03-27	1.8000 TWD
2024-04-02	1.6000 TWD
2023-08-15	0.3000 TWD
2022-08-29	0.5250 TWD
2021-08-23	0.2710 TWD
2020-07-10	0.4517 TWD
2019-07-03	0.4304 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.