Argosy Research historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 155.50 | 155.50 | 151.00 | 152.00 | 152.00 | 357,005 |
| 2026-07-22 | 151.00 | 153.50 | 150.50 | 152.00 | 152.00 | 396,000 |
| 2026-07-21 | 144.00 | 150.50 | 144.00 | 150.00 | 150.00 | 342,350 |
| 2026-07-20 | 148.50 | 148.50 | 141.00 | 144.00 | 144.00 | 556,009 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 10.0000 TWD |
| 2025-07-03 | 8.8130 TWD |
| 2024-07-04 | 6.4000 TWD |
| 2023-07-13 | 5.3500 TWD |
| 2022-06-23 | 5.6000 TWD |
| 2021-07-30 | 5.6000 TWD |
| 2020-07-08 | 4.2235 TWD |
| 2019-07-09 | 2.9467 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.