Argosy Research historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 130.50 | 130.50 | 127.50 | 128.50 | 128.50 | 180,526 |
| 2026-10-16 | 127.00 | 132.00 | 127.00 | 131.00 | 131.00 | 463,380 |
| 2026-10-15 | 127.00 | 128.00 | 125.50 | 127.00 | 127.00 | 387,682 |
| 2026-10-14 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | 196,500 |
| 2026-10-13 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | 332,200 |
| 2026-10-12 | 127.00 | 128.50 | 126.50 | 127.00 | 127.00 | 295,041 |
| 2026-10-08 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | 241,012 |
| 2026-10-07 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | 148,565 |
| 2026-10-06 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | 220,078 |
| 2026-10-05 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | 245,100 |
| 2026-10-02 | 129.50 | 130.50 | 129.00 | 129.00 | 129.00 | 238,109 |
| 2026-10-01 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | 129,385 |
| 2026-09-30 | 130.50 | 131.00 | 129.00 | 130.00 | 130.00 | 278,004 |
| 2026-09-29 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 130,022 |
| 2026-09-24 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 65,300 |
| 2026-09-23 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 133,121 |
| 2026-09-22 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | 176,176 |
| 2026-09-21 | 131.00 | 131.00 | 129.50 | 131.00 | 131.00 | 146,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 10.0000 TWD |
| 2025-07-03 | 8.8130 TWD |
| 2024-07-04 | 6.4000 TWD |
| 2023-07-13 | 5.3500 TWD |
| 2022-06-23 | 5.6000 TWD |
| 2021-07-30 | 5.6000 TWD |
| 2020-07-08 | 4.2235 TWD |
| 2019-07-09 | 2.9467 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.