Argosy Research historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 130.50 | 130.50 | 127.50 | 128.50 | 128.50 | 180,526 |
| 2026-10-16 | 127.00 | 132.00 | 127.00 | 131.00 | 131.00 | 463,380 |
| 2026-10-15 | 127.00 | 128.00 | 125.50 | 127.00 | 127.00 | 387,682 |
| 2026-10-14 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | 196,500 |
| 2026-10-13 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | 332,200 |
| 2026-10-12 | 127.00 | 128.50 | 126.50 | 127.00 | 127.00 | 295,041 |
| 2026-10-08 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | 241,012 |
| 2026-10-07 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | 148,565 |
| 2026-10-06 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | 220,078 |
| 2026-10-05 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | 245,100 |
| 2026-10-02 | 129.50 | 130.50 | 129.00 | 129.00 | 129.00 | 238,109 |
| 2026-10-01 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | 129,385 |
| 2026-09-30 | 130.50 | 131.00 | 129.00 | 130.00 | 130.00 | 278,004 |
| 2026-09-29 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 130,022 |
| 2026-09-24 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 65,300 |
| 2026-09-23 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 133,121 |
| 2026-09-22 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | 176,176 |
| 2026-09-21 | 131.00 | 131.00 | 129.50 | 131.00 | 131.00 | 146,000 |
| 2026-09-18 | 128.50 | 130.50 | 128.00 | 130.50 | 130.50 | 238,043 |
| 2026-09-17 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 168,030 |
| 2026-09-16 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 173,111 |
| 2026-09-15 | 126.00 | 127.50 | 126.00 | 127.00 | 127.00 | 157,002 |
| 2026-09-14 | 127.00 | 127.50 | 125.00 | 127.00 | 127.00 | 248,500 |
| 2026-09-11 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | 302,500 |
| 2026-09-10 | 127.00 | 127.50 | 125.50 | 127.50 | 127.50 | 313,022 |
| 2026-09-09 | 131.00 | 131.00 | 125.50 | 128.50 | 128.50 | 992,534 |
| 2026-09-08 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | 246,141 |
| 2026-09-07 | 134.00 | 136.00 | 133.00 | 136.00 | 136.00 | 295,437 |
| 2026-09-04 | 134.50 | 135.00 | 132.00 | 134.00 | 134.00 | 408,005 |
| 2026-09-03 | 136.00 | 136.50 | 133.50 | 134.00 | 134.00 | 441,304 |
| 2026-09-02 | 137.50 | 137.50 | 135.50 | 135.50 | 135.50 | 343,133 |
| 2026-09-01 | 136.50 | 139.50 | 136.00 | 138.00 | 138.00 | 593,014 |
| 2026-08-31 | 137.50 | 138.50 | 135.50 | 136.50 | 136.50 | 438,269 |
| 2026-08-28 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | 222,400 |
| 2026-08-27 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 488,000 |
| 2026-08-26 | 135.00 | 137.00 | 135.00 | 136.50 | 136.50 | 310,041 |
| 2026-08-25 | 136.50 | 136.50 | 134.00 | 135.50 | 135.50 | 326,134 |
| 2026-08-24 | 138.00 | 139.00 | 136.50 | 137.00 | 137.00 | 317,080 |
| 2026-08-21 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 406,200 |
| 2026-08-20 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 382,182 |
| 2026-08-19 | 134.50 | 136.50 | 133.00 | 136.00 | 136.00 | 328,223 |
| 2026-08-18 | 135.50 | 136.00 | 134.50 | 135.50 | 135.50 | 335,100 |
| 2026-08-17 | 139.00 | 139.00 | 135.00 | 135.50 | 135.50 | 916,460 |
| 2026-08-14 | 142.50 | 142.50 | 137.50 | 138.50 | 138.50 | 1,242,198 |
| 2026-08-13 | 147.50 | 148.00 | 141.50 | 142.00 | 142.00 | 1,764,505 |
| 2026-08-12 | 148.00 | 150.00 | 147.50 | 148.00 | 148.00 | 437,020 |
| 2026-08-11 | 149.00 | 149.50 | 147.50 | 148.00 | 148.00 | 287,044 |
| 2026-08-10 | 143.50 | 150.00 | 142.50 | 149.50 | 149.50 | 1,240,061 |
| 2026-08-07 | 144.00 | 145.00 | 142.00 | 142.00 | 142.00 | 620,050 |
| 2026-08-06 | 144.00 | 144.00 | 141.50 | 143.00 | 143.00 | 594,220 |
| 2026-08-05 | 142.50 | 145.50 | 142.50 | 143.50 | 143.50 | 679,010 |
| 2026-08-04 | 141.50 | 142.50 | 139.50 | 141.00 | 141.00 | 1,107,011 |
| 2026-08-03 | 140.50 | 142.50 | 140.00 | 141.00 | 141.00 | 729,100 |
| 2026-07-31 | 143.00 | 144.00 | 141.00 | 141.50 | 141.50 | 599,074 |
| 2026-07-30 | 141.00 | 141.00 | 136.50 | 137.00 | 137.00 | 565,520 |
| 2026-07-29 | 145.00 | 145.00 | 136.00 | 140.00 | 140.00 | 999,048 |
| 2026-07-28 | 149.00 | 149.00 | 143.50 | 145.00 | 145.00 | 657,313 |
| 2026-07-27 | 151.50 | 152.00 | 149.00 | 152.00 | 152.00 | 253,005 |
| 2026-07-24 | 151.00 | 153.00 | 150.00 | 152.50 | 152.50 | 270,005 |
| 2026-07-23 | 155.50 | 155.50 | 151.00 | 152.00 | 152.00 | 357,005 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 10.0000 TWD |
| 2025-07-03 | 8.8130 TWD |
| 2024-07-04 | 6.4000 TWD |
| 2023-07-13 | 5.3500 TWD |
| 2022-06-23 | 5.6000 TWD |
| 2021-07-30 | 5.6000 TWD |
| 2020-07-08 | 4.2235 TWD |
| 2019-07-09 | 2.9467 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.