Argosy Research historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	95.000	95.000	92.700	92.800	70.668	306,131
2021-11-10	95.400	95.400	94.100	94.400	71.887	115,100
2021-11-09	93.000	96.000	92.700	94.300	71.811	576,277
2021-11-08	97.100	97.100	94.300	94.600	72.039	330,213
2021-11-05	98.000	98.600	96.200	96.600	73.562	774,105
2021-11-04	93.400	97.800	93.000	95.800	72.953	962,000
2021-11-03	94.000	95.400	92.100	92.300	70.288	767,000
2021-11-02	92.400	94.600	90.200	93.300	71.049	415,083
2021-11-01	92.000	92.500	91.000	92.000	70.059	142,177
2021-10-29	91.000	92.000	90.100	91.500	69.678	260,040
2021-10-28	90.300	91.300	89.600	89.700	68.308	122,000
2021-10-27	89.600	90.500	89.500	90.300	68.765	148,022
2021-10-26	91.600	91.600	89.000	89.200	67.927	141,514
2021-10-25	90.900	90.900	88.800	90.600	68.993	229,175
2021-10-22	88.900	90.000	88.000	89.400	68.079	228,000
2021-10-21	88.700	89.400	88.000	88.000	67.013	388,034
2021-10-20	88.000	89.400	87.600	88.000	67.013	195,367
2021-10-19	85.700	88.500	84.500	88.000	67.013	465,500
2021-10-18	87.500	88.300	81.000	84.100	64.043	921,002
2021-10-15	84.600	88.100	84.600	86.800	66.099	317,006
2021-10-14	84.000	84.600	82.900	84.000	63.967	291,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.