Service & Quality Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 101.00 | 101.50 | 99.700 | 100.00 | 95.356 | 19,145 |
| 2021-11-08 | 101.50 | 101.50 | 98.500 | 101.50 | 96.786 | 29,972 |
| 2021-11-05 | 99.600 | 101.00 | 97.900 | 100.00 | 95.356 | 35,913 |
| 2021-11-04 | 101.00 | 101.00 | 97.800 | 97.800 | 93.258 | 32,108 |
| 2021-11-03 | 97.700 | 99.900 | 97.500 | 99.400 | 94.784 | 31,200 |
| 2021-11-02 | 97.100 | 103.00 | 93.000 | 97.300 | 92.781 | 72,282 |
| 2021-11-01 | 101.00 | 106.00 | 96.000 | 98.200 | 93.640 | 138,041 |
| 2021-10-29 | 95.600 | 101.50 | 95.500 | 99.000 | 94.402 | 66,301 |
| 2021-10-28 | 94.200 | 96.000 | 93.200 | 95.400 | 90.970 | 41,098 |
| 2021-10-27 | 91.500 | 98.000 | 91.500 | 93.000 | 88.681 | 95,212 |
| 2021-10-26 | 92.500 | 92.800 | 89.200 | 90.400 | 86.202 | 57,150 |
| 2021-10-25 | 92.300 | 92.300 | 90.000 | 91.200 | 86.965 | 50,226 |
| 2021-10-22 | 93.500 | 93.500 | 91.100 | 91.200 | 86.965 | 27,021 |
| 2021-10-21 | 93.400 | 94.700 | 91.100 | 92.700 | 88.395 | 68,001 |
| 2021-10-20 | 95.900 | 96.900 | 90.000 | 91.400 | 87.155 | 116,226 |
| 2021-10-19 | 93.400 | 97.000 | 92.800 | 95.600 | 91.160 | 41,309 |
| 2021-10-18 | 99.200 | 102.00 | 94.000 | 94.000 | 89.635 | 61,496 |
| 2021-10-15 | 99.400 | 102.50 | 96.900 | 98.500 | 93.926 | 59,412 |
| 2021-10-14 | 106.50 | 108.00 | 97.200 | 99.100 | 94.498 | 317,190 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3595 TWD |
| 2025-07-24 | 0.2655 TWD |
| 2024-07-23 | 0.3647 TWD |
| 2023-07-26 | 1.0299 TWD |
| 2022-07-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.