Service & Quality Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	121.00	121.50	112.50	116.50	116.50	1,369,846
2026-10-15	115.00	120.00	114.00	117.00	117.00	1,230,400
2026-10-14	115.50	121.00	114.00	120.50	120.50	1,497,326
2026-10-13	122.50	124.00	114.00	116.00	116.00	2,003,464
2026-10-12	127.50	128.00	118.50	120.50	120.50	2,533,696
2026-10-08	130.00	143.00	130.00	130.00	130.00	5,972,579
2026-10-07	145.50	150.00	130.00	130.00	130.00	1,825,994
2026-10-06	131.50	140.50	130.00	140.50	140.50	1,527,972
2026-10-05	129.00	131.00	125.50	128.00	128.00	1,029,504
2026-10-02	132.50	132.50	126.50	128.50	128.50	873,823
2026-10-01	132.50	134.00	128.50	131.50	131.50	1,229,725
2026-09-30	130.00	134.50	127.50	131.50	131.50	6,599,854
2026-09-29	123.50	125.50	120.50	125.50	125.50	1,423,023
2026-09-24	107.00	114.50	105.50	114.50	114.50	2,333,585
2026-09-23	108.50	110.00	100.00	104.50	104.50	5,912,418
2026-09-22	104.50	108.50	99.700	108.50	108.50	2,800,248
2026-09-21	96.000	98.700	94.100	98.700	98.700	2,666,602
2026-09-18	83.300	89.800	82.700	89.800	89.800	581,710
2026-09-17	82.600	84.600	81.300	81.700	81.700	450,030
2026-09-16	83.500	84.500	82.300	82.500	82.500	349,412
2026-09-15	85.400	86.000	83.500	83.500	83.500	363,270
2026-09-14	84.800	87.900	84.500	85.100	85.100	232,009
2026-09-11	86.000	87.100	84.800	85.600	85.600	455,052
2026-09-10	88.300	89.500	87.400	88.300	88.300	352,255
2026-09-09	90.500	92.800	88.600	88.800	88.800	666,270
2026-09-08	94.300	97.000	85.700	89.000	89.000	1,359,150
2026-09-07	92.300	95.000	91.400	93.300	93.300	702,175
2026-09-04	91.800	92.500	89.200	91.300	91.300	590,130
2026-09-03	91.600	93.300	89.100	90.500	90.500	895,110
2026-09-02	88.000	94.600	88.000	90.400	90.400	1,206,610
2026-09-01	92.500	94.500	88.100	89.200	89.200	1,401,206
2026-08-31	86.500	93.300	86.300	91.000	91.000	1,988,122
2026-08-28	84.500	87.900	82.800	87.100	87.100	2,234,598
2026-08-27	77.200	84.500	77.200	84.500	84.500	1,355,147
2026-08-26	75.100	77.400	74.100	76.900	76.900	398,130
2026-08-25	76.100	77.700	74.500	74.700	74.700	566,055
2026-08-24	71.700	78.500	71.600	76.800	76.800	677,093
2026-08-21	69.400	71.900	69.000	71.600	71.600	199,400
2026-08-20	69.800	70.200	68.400	69.900	69.900	161,036
2026-08-19	68.800	72.000	68.600	69.200	69.200	248,000
2026-08-18	71.800	72.500	70.800	70.800	70.800	152,000
2026-08-17	72.100	73.500	71.200	72.200	72.200	199,000
2026-08-14	72.700	72.700	70.800	71.100	71.100	294,000
2026-08-13	75.800	77.400	72.600	72.800	72.800	344,125
2026-08-12	73.600	78.000	73.000	73.600	73.600	415,400
2026-08-11	70.600	73.700	70.600	72.600	72.600	325,002
2026-08-10	73.500	74.300	70.700	71.400	71.400	299,042
2026-08-07	76.600	78.600	69.400	69.400	69.400	1,239,088
2026-08-06	71.500	71.500	71.500	71.500	71.500	183,000
2026-08-05	63.300	67.100	63.300	65.000	65.000	194,050
2026-08-04	60.700	62.900	60.600	62.300	62.300	95,060
2026-08-03	58.600	62.100	58.600	60.800	60.800	159,000
2026-07-31	58.400	59.500	57.400	58.600	58.600	86,497
2026-07-30	55.900	56.800	54.500	55.100	55.100	103,000
2026-07-29	58.100	59.000	53.300	55.900	55.900	238,000
2026-07-28	60.500	60.800	57.100	57.300	57.300	192,001
2026-07-27	62.600	64.300	60.500	61.700	61.700	102,300
2026-07-24	63.500	64.900	63.000	63.600	63.600	112,200
2026-07-23	64.800	65.400	63.500	63.500	63.500	170,027
2026-07-22	66.000	67.300	65.400	66.100	64.741	192,078

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3595 TWD
2025-07-24	0.2655 TWD
2024-07-23	0.3647 TWD
2023-07-26	1.0299 TWD
2022-07-28	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.