Service & Quality Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 121.00 | 121.50 | 112.50 | 116.50 | 116.50 | 1,369,846 |
| 2026-10-15 | 115.00 | 120.00 | 114.00 | 117.00 | 117.00 | 1,230,400 |
| 2026-10-14 | 115.50 | 121.00 | 114.00 | 120.50 | 120.50 | 1,497,326 |
| 2026-10-13 | 122.50 | 124.00 | 114.00 | 116.00 | 116.00 | 2,003,464 |
| 2026-10-12 | 127.50 | 128.00 | 118.50 | 120.50 | 120.50 | 2,533,696 |
| 2026-10-08 | 130.00 | 143.00 | 130.00 | 130.00 | 130.00 | 5,972,579 |
| 2026-10-07 | 145.50 | 150.00 | 130.00 | 130.00 | 130.00 | 1,825,994 |
| 2026-10-06 | 131.50 | 140.50 | 130.00 | 140.50 | 140.50 | 1,527,972 |
| 2026-10-05 | 129.00 | 131.00 | 125.50 | 128.00 | 128.00 | 1,029,504 |
| 2026-10-02 | 132.50 | 132.50 | 126.50 | 128.50 | 128.50 | 873,823 |
| 2026-10-01 | 132.50 | 134.00 | 128.50 | 131.50 | 131.50 | 1,229,725 |
| 2026-09-30 | 130.00 | 134.50 | 127.50 | 131.50 | 131.50 | 6,599,854 |
| 2026-09-29 | 123.50 | 125.50 | 120.50 | 125.50 | 125.50 | 1,423,023 |
| 2026-09-24 | 107.00 | 114.50 | 105.50 | 114.50 | 114.50 | 2,333,585 |
| 2026-09-23 | 108.50 | 110.00 | 100.00 | 104.50 | 104.50 | 5,912,418 |
| 2026-09-22 | 104.50 | 108.50 | 99.700 | 108.50 | 108.50 | 2,800,248 |
| 2026-09-21 | 96.000 | 98.700 | 94.100 | 98.700 | 98.700 | 2,666,602 |
| 2026-09-18 | 83.300 | 89.800 | 82.700 | 89.800 | 89.800 | 581,710 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3595 TWD |
| 2025-07-24 | 0.2655 TWD |
| 2024-07-23 | 0.3647 TWD |
| 2023-07-26 | 1.0299 TWD |
| 2022-07-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.