Service & Quality Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 62.100 | 62.300 | 61.200 | 61.600 | 61.600 | 278,000 |
| 2025-10-21 | 62.800 | 64.600 | 62.000 | 62.600 | 62.600 | 384,010 |
| 2025-10-20 | 63.000 | 63.400 | 61.000 | 62.500 | 62.500 | 362,003 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3595 TWD |
| 2025-07-24 | 0.2655 TWD |
| 2024-07-23 | 0.3647 TWD |
| 2023-07-26 | 1.0299 TWD |
| 2022-07-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.