Wistron Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	145.00	150.50	144.50	149.50	149.50	35,782,825
2026-07-20	142.00	147.00	141.50	143.50	143.50	51,199,135
2026-07-17	144.00	144.50	139.00	139.00	139.00	38,123,253
2026-07-16	144.50	148.00	143.00	146.50	146.50	30,363,358
2026-07-15	144.00	146.50	142.50	145.50	145.50	25,766,380
2026-07-14	144.00	145.00	139.00	142.50	142.50	27,385,963
2026-07-13	147.00	148.00	142.50	143.50	143.50	26,508,237
2026-07-10	144.50	144.50	144.50	144.50	144.50	0
2026-07-09	147.00	148.00	144.50	144.50	144.50	28,416,633
2026-07-08	150.00	152.00	145.00	146.50	146.50	58,045,206
2026-07-07	158.50	159.50	155.50	155.50	150.00	34,237,542
2026-07-06	161.00	162.00	157.50	158.00	152.41	25,701,663
2026-07-03	157.50	161.50	157.50	159.00	153.38	24,456,191
2026-07-02	157.00	160.00	156.00	158.50	152.89	17,157,916
2026-07-01	161.00	162.00	159.00	159.50	159.50	36,587,312
2026-06-30	157.50	160.00	156.00	158.50	158.50	26,292,438
2026-06-29	154.00	158.00	153.50	154.50	154.50	26,692,179
2026-06-26	159.00	159.00	153.00	153.00	153.00	41,972,467
2026-06-25	159.50	162.00	156.50	160.00	160.00	41,909,439
2026-06-24	156.50	159.50	155.00	157.50	157.50	29,464,608
2026-06-23	163.00	163.50	158.00	158.50	158.50	45,769,902
2026-06-22	164.50	166.00	161.50	162.50	162.50	45,081,560
2026-06-18	162.00	163.50	160.50	161.50	161.50	44,754,406
2026-06-17	158.50	164.50	158.00	162.50	162.50	49,034,092
2026-06-16	162.00	162.00	158.00	158.00	158.00	30,784,113
2026-06-15	162.00	166.00	158.50	161.50	161.50	45,902,027
2026-06-12	159.00	159.00	156.00	156.00	156.00	37,288,055
2026-06-11	157.00	159.00	150.50	152.50	152.50	54,074,043
2026-06-10	162.50	165.00	158.00	158.00	158.00	41,297,501
2026-06-09	166.00	168.50	163.00	165.50	165.50	63,995,482
2026-06-08	156.00	163.50	156.00	163.50	163.50	69,641,015
2026-06-05	172.50	174.00	165.50	171.00	171.00	74,300,947
2026-06-04	188.00	189.00	176.00	176.00	176.00	124,943,605
2026-06-03	193.00	201.00	188.00	194.00	194.00	173,144,300
2026-06-02	179.00	191.00	177.00	191.00	191.00	279,151,386
2026-06-01	174.00	174.00	172.50	174.00	174.00	93,762,321
2026-05-29	154.00	158.50	153.00	158.50	158.50	110,656,858
2026-05-28	146.00	149.00	143.00	144.50	144.50	41,046,047
2026-05-27	147.50	148.50	143.50	145.00	145.00	36,863,945
2026-05-26	149.50	149.50	145.50	146.00	146.00	35,025,423
2026-05-25	148.50	150.50	147.00	149.00	149.00	68,843,252
2026-05-22	142.50	146.00	139.50	144.50	144.50	69,220,509
2026-05-21	134.50	141.50	134.00	140.00	140.00	52,941,630
2026-05-20	134.00	135.50	132.00	132.50	132.50	20,317,233
2026-05-19	135.50	136.00	132.50	132.50	132.50	25,085,203
2026-05-18	135.00	136.50	132.00	135.50	135.50	28,704,356
2026-05-15	139.50	144.00	135.00	135.50	135.50	66,309,559
2026-05-14	140.50	141.50	138.00	138.00	138.00	41,736,771
2026-05-13	139.00	141.50	138.00	140.50	140.50	26,537,220
2026-05-12	139.00	143.00	135.50	141.50	141.50	75,040,165
2026-05-11	147.00	147.00	138.00	139.00	139.00	112,226,942
2026-05-08	146.00	149.00	143.50	146.50	146.50	43,633,331
2026-05-07	148.50	149.00	143.50	146.00	146.00	42,737,489
2026-05-06	143.50	146.50	142.50	146.50	146.50	70,542,921
2026-05-05	140.50	142.50	139.00	142.00	142.00	24,503,918
2026-05-04	138.50	141.00	138.00	140.50	140.50	23,062,412
2026-04-30	139.50	140.50	136.00	137.00	137.00	26,385,585
2026-04-29	139.00	140.50	136.50	140.50	140.50	23,062,136
2026-04-28	143.50	144.50	140.00	140.50	140.50	27,271,123
2026-04-27	143.00	144.00	141.00	142.50	142.50	37,839,401

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.5987 TWD
2022-07-06	2.2001 TWD
2021-07-21	2.2000 TWD
2020-07-07	2.0423 TWD
2019-07-22	1.4879 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.