Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 178.00 | 183.00 | 177.50 | 182.50 | 182.50 | 30,218,084 |
| 2026-10-15 | 184.50 | 184.50 | 173.50 | 176.00 | 176.00 | 73,435,915 |
| 2026-10-14 | 188.00 | 190.00 | 186.50 | 187.00 | 187.00 | 24,165,859 |
| 2026-10-13 | 187.00 | 190.50 | 185.50 | 187.00 | 187.00 | 39,261,722 |
| 2026-10-12 | 188.00 | 192.00 | 187.00 | 189.50 | 189.50 | 30,483,603 |
| 2026-10-08 | 184.00 | 190.00 | 182.50 | 188.50 | 188.50 | 45,216,038 |
| 2026-10-07 | 188.50 | 189.50 | 185.00 | 185.00 | 185.00 | 26,224,622 |
| 2026-10-06 | 191.50 | 194.50 | 188.00 | 189.50 | 189.50 | 28,422,053 |
| 2026-10-05 | 188.50 | 191.50 | 187.50 | 189.50 | 189.50 | 47,854,762 |
| 2026-10-02 | 190.50 | 191.00 | 186.00 | 186.50 | 186.50 | 35,638,290 |
| 2026-10-01 | 186.50 | 191.50 | 185.50 | 190.50 | 190.50 | 58,101,806 |
| 2026-09-30 | 187.00 | 187.50 | 184.00 | 184.50 | 184.50 | 20,093,712 |
| 2026-09-29 | 182.50 | 186.50 | 182.00 | 185.50 | 185.50 | 31,839,366 |
| 2026-09-24 | 180.00 | 184.50 | 178.00 | 184.50 | 184.50 | 27,226,763 |
| 2026-09-23 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | 23,232,422 |
| 2026-09-22 | 188.00 | 188.00 | 180.50 | 180.50 | 180.50 | 67,770,466 |
| 2026-09-21 | 188.50 | 189.50 | 186.00 | 186.50 | 186.50 | 20,814,296 |
| 2026-09-18 | 189.50 | 190.50 | 186.50 | 186.50 | 186.50 | 39,701,494 |
| 2026-09-17 | 184.00 | 188.50 | 184.00 | 186.50 | 186.50 | 30,518,943 |
| 2026-09-16 | 182.00 | 185.50 | 181.00 | 183.00 | 183.00 | 32,202,465 |
| 2026-09-15 | 181.00 | 184.00 | 181.00 | 182.50 | 182.50 | 21,001,894 |
| 2026-09-14 | 181.00 | 183.00 | 179.50 | 181.00 | 181.00 | 33,851,428 |
| 2026-09-11 | 182.00 | 188.00 | 181.00 | 185.50 | 185.50 | 42,671,332 |
| 2026-09-10 | 190.50 | 192.00 | 184.00 | 185.00 | 185.00 | 87,663,248 |
| 2026-09-09 | 185.50 | 191.00 | 184.00 | 189.00 | 189.00 | 66,442,518 |
| 2026-09-08 | 189.00 | 189.00 | 182.50 | 186.50 | 186.50 | 122,056,396 |
| 2026-09-07 | 199.50 | 200.50 | 192.00 | 197.00 | 197.00 | 65,006,169 |
| 2026-09-04 | 195.50 | 200.00 | 193.00 | 198.00 | 198.00 | 81,732,660 |
| 2026-09-03 | 188.00 | 196.00 | 186.50 | 188.50 | 188.50 | 95,906,564 |
| 2026-09-02 | 184.00 | 192.50 | 183.00 | 185.50 | 185.50 | 83,308,533 |
| 2026-09-01 | 179.00 | 182.00 | 178.00 | 182.00 | 182.00 | 27,610,884 |
| 2026-08-31 | 176.00 | 181.00 | 174.00 | 178.00 | 178.00 | 38,570,082 |
| 2026-08-28 | 182.50 | 183.50 | 178.00 | 178.00 | 178.00 | 26,061,022 |
| 2026-08-27 | 184.50 | 188.00 | 179.00 | 179.50 | 179.50 | 50,060,223 |
| 2026-08-26 | 177.00 | 182.00 | 176.00 | 182.00 | 182.00 | 20,722,116 |
| 2026-08-25 | 177.50 | 184.50 | 172.50 | 178.50 | 178.50 | 56,515,483 |
| 2026-08-24 | 176.00 | 177.50 | 173.50 | 175.50 | 175.50 | 19,915,872 |
| 2026-08-21 | 178.00 | 178.00 | 175.00 | 175.50 | 175.50 | 27,448,085 |
| 2026-08-20 | 183.50 | 184.00 | 177.00 | 180.00 | 180.00 | 24,971,169 |
| 2026-08-19 | 177.00 | 182.00 | 175.00 | 182.00 | 182.00 | 27,794,607 |
| 2026-08-18 | 186.50 | 187.00 | 179.00 | 181.00 | 181.00 | 38,264,967 |
| 2026-08-17 | 193.50 | 193.50 | 184.50 | 187.00 | 187.00 | 51,060,193 |
| 2026-08-14 | 198.00 | 206.00 | 193.00 | 193.50 | 193.50 | 93,838,681 |
| 2026-08-13 | 196.00 | 199.50 | 193.50 | 197.00 | 197.00 | 71,357,641 |
| 2026-08-12 | 189.50 | 195.00 | 189.00 | 193.50 | 193.50 | 42,544,592 |
| 2026-08-11 | 190.00 | 193.50 | 188.00 | 191.00 | 191.00 | 34,169,133 |
| 2026-08-10 | 185.50 | 193.50 | 184.50 | 193.00 | 193.00 | 68,744,431 |
| 2026-08-07 | 188.00 | 188.00 | 180.50 | 183.50 | 183.50 | 64,544,291 |
| 2026-08-06 | 193.50 | 199.00 | 188.00 | 189.50 | 189.50 | 82,406,363 |
| 2026-08-05 | 198.00 | 202.50 | 190.00 | 193.00 | 193.00 | 204,777,124 |
| 2026-08-04 | 186.50 | 198.00 | 183.00 | 195.00 | 195.00 | 146,148,352 |
| 2026-08-03 | 172.50 | 188.00 | 169.50 | 186.00 | 186.00 | 160,560,245 |
| 2026-07-31 | 176.00 | 176.00 | 165.50 | 176.00 | 176.00 | 137,584,118 |
| 2026-07-30 | 170.00 | 170.50 | 157.50 | 160.00 | 160.00 | 81,778,672 |
| 2026-07-29 | 173.00 | 178.50 | 164.00 | 169.50 | 169.50 | 154,414,016 |
| 2026-07-28 | 168.00 | 177.50 | 167.00 | 170.00 | 170.00 | 82,655,554 |
| 2026-07-27 | 180.00 | 180.50 | 167.50 | 177.00 | 177.00 | 107,935,763 |
| 2026-07-24 | 175.00 | 184.00 | 173.00 | 179.00 | 179.00 | 177,361,366 |
| 2026-07-23 | 168.00 | 179.50 | 165.50 | 173.50 | 173.50 | 215,356,950 |
| 2026-07-22 | 154.00 | 164.00 | 153.50 | 164.00 | 164.00 | 92,938,826 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.