Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 178.00 | 183.00 | 177.50 | 182.50 | 182.50 | 30,218,084 |
| 2026-10-15 | 184.50 | 184.50 | 173.50 | 176.00 | 176.00 | 73,435,915 |
| 2026-10-14 | 188.00 | 190.00 | 186.50 | 187.00 | 187.00 | 24,165,859 |
| 2026-10-13 | 187.00 | 190.50 | 185.50 | 187.00 | 187.00 | 39,261,722 |
| 2026-10-12 | 188.00 | 192.00 | 187.00 | 189.50 | 189.50 | 30,483,603 |
| 2026-10-08 | 184.00 | 190.00 | 182.50 | 188.50 | 188.50 | 45,216,038 |
| 2026-10-07 | 188.50 | 189.50 | 185.00 | 185.00 | 185.00 | 26,224,622 |
| 2026-10-06 | 191.50 | 194.50 | 188.00 | 189.50 | 189.50 | 28,422,053 |
| 2026-10-05 | 188.50 | 191.50 | 187.50 | 189.50 | 189.50 | 47,854,762 |
| 2026-10-02 | 190.50 | 191.00 | 186.00 | 186.50 | 186.50 | 35,638,290 |
| 2026-10-01 | 186.50 | 191.50 | 185.50 | 190.50 | 190.50 | 58,101,806 |
| 2026-09-30 | 187.00 | 187.50 | 184.00 | 184.50 | 184.50 | 20,093,712 |
| 2026-09-29 | 182.50 | 186.50 | 182.00 | 185.50 | 185.50 | 31,839,366 |
| 2026-09-24 | 180.00 | 184.50 | 178.00 | 184.50 | 184.50 | 27,226,763 |
| 2026-09-23 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | 23,232,422 |
| 2026-09-22 | 188.00 | 188.00 | 180.50 | 180.50 | 180.50 | 67,770,466 |
| 2026-09-21 | 188.50 | 189.50 | 186.00 | 186.50 | 186.50 | 20,814,296 |
| 2026-09-18 | 189.50 | 190.50 | 186.50 | 186.50 | 186.50 | 39,701,494 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.